| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1432
|
531
|
901
|
40.75
|
|
2026-06-04
|
2816
|
679
|
2137
|
40.75
|
|
2026-06-03
|
668
|
1340
|
-672
|
40.80
|
|
2026-06-02
|
1758
|
880
|
878
|
41.00
|
|
2026-06-01
|
442
|
1066
|
-624
|
39.80
|
|
2026-05-29
|
507
|
3444
|
-2937
|
39.75
|
|
2026-05-28
|
130
|
965
|
-835
|
38.65
|
|
2026-05-27
|
455
|
1777
|
-1322
|
39.45
|
|
2026-05-26
|
179
|
2301
|
-2122
|
39.45
|
|
2026-05-25
|
753
|
2406
|
-1653
|
39.75
|
|
2026-05-22
|
237
|
964
|
-727
|
40.05
|
|
2026-05-21
|
1785
|
1282
|
503
|
40.15
|
|
2026-05-20
|
1653
|
1178
|
475
|
40.10
|
|
2026-05-19
|
2481
|
739
|
1742
|
40.55
|
|
2026-05-18
|
130
|
1113
|
-983
|
39.80
|
|
2026-05-15
|
907
|
167
|
740
|
40.10
|
|
2026-05-14
|
300
|
1042
|
-742
|
40.30
|
|
2026-05-13
|
1046
|
595
|
451
|
40.30
|
|
2026-05-12
|
1143
|
679
|
464
|
40.10
|
|
2026-05-11
|
2163
|
410
|
1753
|
39.85
|
|
2026-05-08
|
872
|
456
|
416
|
38.90
|
|
2026-05-07
|
763
|
497
|
266
|
38.80
|
|
2026-05-06
|
194
|
79
|
115
|
38.40
|
|
2026-05-05
|
105
|
43
|
62
|
38.40
|
|
2026-05-04
|
67
|
142
|
-75
|
38.60
|
|
2026-04-30
|
463
|
366
|
97
|
39.05
|
|
2026-04-29
|
119
|
476
|
-357
|
39.35
|
|
2026-04-28
|
176
|
95
|
81
|
38.90
|
|
2026-04-27
|
330
|
439
|
-109
|
39.00
|
|
2026-04-24
|
44
|
734
|
-690
|
39.80
|
|
2026-04-23
|
60
|
1187
|
-1127
|
40.00
|
|
2026-04-22
|
48
|
526
|
-478
|
39.85
|
|
2026-04-21
|
81
|
677
|
-596
|
39.80
|
|
2026-04-20
|
282
|
506
|
-224
|
39.85
|
|
2026-04-17
|
264
|
310
|
-46
|
39.85
|
|
2026-04-16
|
50
|
232
|
-182
|
39.75
|
|
2026-04-15
|
550
|
438
|
112
|
39.60
|
|
2026-04-14
|
119
|
92
|
27
|
39.65
|
|
2026-04-13
|
169
|
224
|
-55
|
39.35
|
|
2026-04-10
|
129
|
367
|
-238
|
39.75
|
|
2026-04-08
|
425
|
686
|
-261
|
39.55
|
|
2026-04-07
|
249
|
5
|
244
|
39.40
|
|
2026-04-02
|
583
|
192
|
391
|
39.55
|
|
2026-04-01
|
534
|
195
|
339
|
39.25
|
|
2026-03-31
|
390
|
296
|
94
|
39.00
|
|
2026-03-30
|
455
|
339
|
116
|
39.00
|
|
2026-03-27
|
456
|
272
|
184
|
39.50
|
|
2026-03-26
|
580
|
148
|
432
|
39.65
|
|
2026-03-25
|
319
|
504
|
-185
|
39.55
|
|
2026-03-24
|
423
|
116
|
307
|
39.25
|
|
2026-03-23
|
499
|
353
|
146
|
39.10
|
|
2026-03-20
|
700
|
1547
|
-847
|
39.05
|
|
2026-03-19
|
199
|
67
|
132
|
39.25
|
|
2026-03-18
|
393
|
297
|
96
|
39.60
|
|
2026-03-17
|
394
|
313
|
81
|
39.40
|
|
2026-03-16
|
782
|
234
|
548
|
39.15
|
|
2026-03-13
|
544
|
304
|
240
|
39.50
|
|
2026-03-12
|
985
|
486
|
499
|
39.15
|
|
2026-03-11
|
175
|
239
|
-64
|
39.15
|
|
2026-03-10
|
157
|
52
|
105
|
38.80
|
|
2026-03-09
|
205
|
108
|
97
|
39.15
|
|
2026-03-06
|
68
|
160
|
-92
|
38.60
|
|
2026-03-05
|
52
|
152
|
-100
|
38.50
|
|
2026-03-04
|
385
|
193
|
192
|
38.50
|
|
2026-03-02
|
309
|
601
|
-292
|
39.50
|
|
2026-02-26
|
5623
|
2387
|
3236
|
40.15
|
|
2026-02-25
|
551
|
490
|
61
|
40.45
|
|
2026-02-24
|
385
|
1453
|
-1068
|
40.25
|
|
2026-02-23
|
1002
|
443
|
559
|
40.65
|
|
2026-02-11
|
499
|
1522
|
-1023
|
40.15
|
|
2026-02-09
|
430
|
294
|
136
|
40.30
|
|
2026-02-06
|
265
|
143
|
122
|
39.95
|
|
2026-02-05
|
382
|
45
|
337
|
39.95
|
|
2026-02-04
|
452
|
48
|
404
|
39.50
|
|
2026-02-03
|
98
|
30
|
68
|
39.50
|
|
2026-01-30
|
2158
|
1081
|
1077
|
39.50
|
|
2026-01-29
|
185
|
305
|
-120
|
39.75
|
|
2026-01-28
|
670
|
47
|
623
|
39.60
|
|
2026-01-27
|
335
|
0
|
335
|
39.55
|
|
2026-01-26
|
295
|
4
|
291
|
40.00
|
|
2026-01-22
|
114
|
66
|
48
|
39.35
|
|
2026-01-20
|
197
|
335
|
-138
|
39.20
|
|
2026-01-19
|
132
|
559
|
-427
|
39.45
|
|
2026-01-16
|
218
|
83
|
135
|
39.60
|
|
2026-01-15
|
43
|
330
|
-287
|
39.85
|
|
2026-01-14
|
265
|
2335
|
-2070
|
39.60
|
|
2026-01-12
|
117
|
770
|
-653
|
40.10
|
|
2026-01-09
|
266
|
163
|
103
|
40.60
|
|
2026-01-08
|
348
|
127
|
221
|
40.60
|
|
2026-01-07
|
43
|
590
|
-547
|
40.25
|
|
2026-01-05
|
515
|
347
|
168
|
40.75
|
|
2025-12-31
|
89
|
336
|
-247
|
40.60
|
|
2025-12-30
|
79
|
285
|
-206
|
40.80
|
|
2025-12-29
|
349
|
29
|
320
|
40.70
|
|
2025-12-26
|
335
|
124
|
211
|
40.60
|
|
2025-12-24
|
292
|
169
|
123
|
40.70
|
|
2025-12-23
|
331
|
196
|
135
|
41.30
|
|
2025-12-19
|
11969
|
509
|
11460
|
41.15
|
|
2025-12-18
|
44
|
262
|
-218
|
40.05
|
|
2025-12-17
|
243
|
1238
|
-995
|
40.35
|
|
2025-12-16
|
397
|
342
|
55
|
40.35
|
|
2025-12-15
|
628
|
566
|
62
|
40.15
|
|
2025-12-12
|
470
|
341
|
129
|
40.05
|
|
2025-12-11
|
374
|
1525
|
-1151
|
39.85
|
|
2025-12-10
|
20
|
143
|
-123
|
39.70
|
|
2025-12-09
|
199
|
471
|
-272
|
39.55
|
|
2025-12-08
|
218
|
339
|
-121
|
39.70
|
|
2025-12-05
|
53
|
300
|
-247
|
39.40
|
|
2025-12-04
|
322
|
757
|
-435
|
39.45
|
|
2025-12-03
|
118
|
251
|
-133
|
39.40
|
|
2025-12-02
|
185
|
210
|
-25
|
39.30
|
|
2025-12-01
|
4
|
1732
|
-1728
|
39.00
|
|
2025-11-28
|
4
|
1467
|
-1463
|
39.10
|
|
2025-11-27
|
226
|
1063
|
-837
|
39.40
|
|
2025-11-26
|
12
|
801
|
-789
|
39.35
|
|
2025-11-25
|
258
|
1846
|
-1588
|
39.50
|
|
2025-11-24
|
1876
|
2505
|
-629
|
40.70
|
|
2025-11-21
|
1852
|
1267
|
585
|
40.00
|
|
2025-11-20
|
766
|
1107
|
-341
|
39.65
|
|
2025-11-19
|
861
|
1121
|
-260
|
39.45
|
|
2025-11-18
|
735
|
1202
|
-467
|
39.40
|
|
2025-11-17
|
500
|
1567
|
-1067
|
39.40
|
|
2025-11-14
|
118
|
1189
|
-1071
|
39.30
|
|
2025-11-13
|
134
|
3318
|
-3184
|
39.20
|
|
2025-11-12
|
461
|
1332
|
-871
|
39.25
|
|
2025-11-11
|
25
|
1115
|
-1090
|
39.20
|
|
2025-11-10
|
104
|
1637
|
-1533
|
39.15
|
|
2025-11-07
|
219
|
912
|
-693
|
39.45
|
|
2025-11-06
|
638
|
943
|
-305
|
39.50
|
|
2025-11-05
|
249
|
685
|
-436
|
39.75
|
|
2025-11-04
|
401
|
843
|
-442
|
39.80
|
|
2025-11-03
|
205
|
318
|
-113
|
39.50
|
|
2025-10-31
|
606
|
486
|
120
|
39.60
|
|
2025-10-30
|
633
|
258
|
375
|
39.80
|
|
2025-10-29
|
413
|
437
|
-24
|
40.00
|
|
2025-10-28
|
39
|
360
|
-321
|
40.25
|
|
2025-10-27
|
328
|
699
|
-371
|
40.90
|
|
2025-10-23
|
284
|
244
|
40
|
41.35
|
|
2025-10-22
|
212
|
103
|
109
|
40.95
|
|
2025-10-21
|
450
|
252
|
198
|
40.60
|
|
2025-10-20
|
29
|
429
|
-400
|
40.65
|
|
2025-10-17
|
135
|
212
|
-77
|
40.95
|
|
2025-10-16
|
20
|
418
|
-398
|
40.90
|
|
2025-10-15
|
147
|
308
|
-161
|
41.35
|
|
2025-10-14
|
325
|
196
|
129
|
41.40
|
|
2025-10-13
|
267
|
638
|
-371
|
41.15
|
|
2025-10-09
|
266
|
907
|
-641
|
41.65
|
|
2025-10-08
|
336
|
23
|
313
|
41.55
|
|
2025-10-07
|
404
|
201
|
203
|
41.50
|
|
2025-10-03
|
64
|
321
|
-257
|
41.40
|
|
2025-10-02
|
1207
|
189
|
1018
|
41.70
|
|
2025-10-01
|
130
|
295
|
-165
|
41.55
|
|
2025-09-30
|
220
|
643
|
-423
|
42.05
|
|
2025-09-26
|
477
|
761
|
-284
|
41.70
|
|
2025-09-25
|
920
|
212
|
708
|
42.15
|
|
2025-09-24
|
1109
|
139
|
970
|
42.30
|
|
2025-09-23
|
1312
|
311
|
1001
|
42.00
|
|
2025-09-22
|
1101
|
405
|
696
|
42.00
|
|
2025-09-19
|
4021
|
248
|
3773
|
42.20
|
|
2025-09-18
|
1254
|
151
|
1103
|
41.40
|
|
2025-09-17
|
988
|
145
|
843
|
41.50
|
|
2025-09-16
|
837
|
326
|
511
|
41.60
|
|
2025-09-15
|
860
|
23
|
837
|
41.20
|
|
2025-09-12
|
286
|
196
|
90
|
41.50
|
|
2025-09-11
|
709
|
54
|
655
|
41.50
|
|
2025-09-10
|
511
|
60
|
451
|
41.10
|
|
2025-09-09
|
780
|
225
|
555
|
41.25
|
|
2025-09-08
|
506
|
199
|
307
|
40.75
|
|
2025-09-05
|
448
|
63
|
385
|
41.30
|
|
2025-09-04
|
512
|
373
|
139
|
41.30
|
|
2025-09-03
|
500
|
63
|
437
|
41.30
|
|
2025-09-02
|
744
|
60
|
684
|
41.25
|
|
2025-09-01
|
414
|
133
|
281
|
41.10
|
|
2025-08-29
|
1222
|
338
|
884
|
41.00
|
|
2025-08-28
|
823
|
551
|
272
|
41.15
|
|
2025-08-27
|
527
|
177
|
350
|
41.55
|
|
2025-08-26
|
1278
|
993
|
285
|
41.55
|
|
2025-08-25
|
442
|
205
|
237
|
42.30
|
|
2025-08-22
|
440
|
326
|
114
|
42.45
|
|
2025-08-21
|
457
|
345
|
112
|
42.95
|
|
2025-08-20
|
541
|
562
|
-21
|
43.45
|
|
2025-08-19
|
291
|
588
|
-297
|
43.60
|
|
2025-08-18
|
802
|
374
|
428
|
44.95
|
|
2025-08-15
|
486
|
993
|
-507
|
44.15
|
|
2025-08-14
|
626
|
277
|
349
|
44.60
|
|
2025-08-13
|
466
|
132
|
334
|
44.70
|
|
2025-08-12
|
593
|
105
|
488
|
44.40
|
|
2025-08-11
|
313
|
46
|
267
|
44.20
|
|
2025-08-08
|
407
|
66
|
341
|
44.10
|
|
2025-08-07
|
20
|
419
|
-399
|
44.05
|
|
2025-08-06
|
619
|
76
|
543
|
44.25
|
|
2025-08-04
|
149
|
117
|
32
|
44.30
|
|
2025-08-01
|
420
|
31
|
389
|
43.50
|
|
2025-07-31
|
36
|
254
|
-218
|
43.00
|
|
2025-07-30
|
623
|
79
|
544
|
43.70
|
|
2025-07-29
|
133
|
105
|
28
|
43.50
|
|
2025-07-28
|
98
|
253
|
-155
|
43.50
|
|
2025-07-25
|
124
|
46
|
78
|
44.25
|
|
2025-07-24
|
67
|
185
|
-118
|
43.95
|
|
2025-07-23
|
152
|
160
|
-8
|
44.45
|
|
2025-07-22
|
355
|
54
|
301
|
44.30
|
|
2025-07-21
|
426
|
272
|
154
|
44.20
|
|
2025-07-18
|
264
|
193
|
71
|
44.90
|
|
2025-07-17
|
343
|
206
|
137
|
44.60
|
|
2025-07-16
|
74
|
282
|
-208
|
45.10
|
|
2025-07-15
|
210
|
424
|
-214
|
45.15
|
|
2025-07-14
|
136
|
125
|
11
|
45.80
|
|
2025-07-11
|
116
|
151
|
-35
|
45.90
|
|
2025-07-10
|
268
|
16
|
252
|
45.90
|
|
2025-07-09
|
124
|
65
|
59
|
45.95
|
|
2025-07-08
|
352
|
229
|
123
|
46.35
|
|
2025-07-07
|
567
|
11
|
556
|
46.45
|
|
2025-07-04
|
340
|
55
|
285
|
46.25
|
|
2025-07-03
|
1588
|
619
|
969
|
46.95
|
|
2025-07-02
|
139
|
117
|
22
|
46.70
|
|
2025-07-01
|
268
|
692
|
-424
|
46.15
|
|
2025-06-30
|
837
|
458
|
379
|
46.40
|
|
2025-06-27
|
537
|
206
|
331
|
46.95
|
|
2025-06-26
|
994
|
545
|
449
|
47.50
|
|
2025-06-25
|
1303
|
405
|
898
|
46.90
|
|
2025-06-24
|
849
|
1417
|
-568
|
47.50
|
|
2025-06-23
|
2063
|
315
|
1748
|
47.00
|
|
2025-06-20
|
2529
|
856
|
1673
|
47.20
|
|
2025-06-19
|
1783
|
288
|
1495
|
46.55
|
|
2025-06-18
|
1151
|
747
|
404
|
46.70
|
|
2025-06-17
|
1768
|
308
|
1460
|
47.00
|
|
2025-06-16
|
553
|
326
|
227
|
46.70
|
|
2025-06-13
|
594
|
490
|
104
|
46.65
|
|
2025-06-12
|
338
|
608
|
-270
|
46.30
|
|
2025-06-11
|
140
|
558
|
-418
|
46.10
|
|
2025-06-10
|
314
|
1013
|
-699
|
46.20
|
|
2025-06-09
|
118
|
506
|
-388
|
46.80
|
|
2025-06-06
|
133
|
244
|
-111
|
46.95
|
|
2025-06-05
|
209
|
225
|
-16
|
46.35
|
|
2025-06-04
|
1435
|
1179
|
256
|
46.50
|
|
2025-06-03
|
896
|
1522
|
-626
|
45.65
|
|
2025-06-02
|
2083
|
1808
|
275
|
46.05
|
|
2025-05-20
|
54
|
278
|
-224
|
46.10
|
|
2025-05-19
|
162
|
486
|
-324
|
47.35
|
|
2025-05-16
|
482
|
192
|
290
|
46.45
|
|
2025-05-15
|
54
|
94
|
-40
|
46.50
|
|
2025-05-14
|
119
|
45
|
74
|
47.15
|
|
2025-05-13
|
353
|
250
|
103
|
47.10
|
|
2025-05-12
|
94
|
172
|
-78
|
47.00
|
|
2025-04-18
|
264
|
98
|
166
|
46.90
|
|
2025-02-11
|
131
|
243
|
-112
|
44.00
|
|
2024-07-31
|
2666
|
797
|
1869
|
41.70
|
|
2024-07-30
|
198
|
37
|
161
|
41.40
|
|
2024-07-29
|
854
|
1558
|
-704
|
41.55
|
|
2024-07-26
|
1431
|
553
|
878
|
41.70
|
|
2024-07-23
|
190
|
408
|
-218
|
42.15
|
|
2024-07-22
|
417
|
578
|
-161
|
41.60
|
|
2024-07-19
|
447
|
1977
|
-1530
|
42.20
|
|
2024-07-18
|
131
|
1859
|
-1728
|
43.00
|
|
2024-07-17
|
694
|
894
|
-200
|
42.65
|
|
2024-07-16
|
133
|
430
|
-297
|
45.10
|
|
2024-07-15
|
162
|
1443
|
-1281
|
45.00
|
|
2024-07-12
|
861
|
185
|
676
|
45.15
|
|
2024-07-11
|
807
|
131
|
676
|
44.55
|
|
2024-07-10
|
102
|
1048
|
-946
|
44.50
|
|
2024-07-09
|
12
|
741
|
-729
|
45.95
|
|
2024-07-08
|
514
|
145
|
369
|
46.00
|
|
2024-07-05
|
656
|
13
|
643
|
46.15
|
|
2024-07-04
|
720
|
953
|
-233
|
46.30
|
|
2024-07-03
|
1096
|
117
|
979
|
|
|
2024-07-02
|
858
|
122
|
736
|
45.65
|
|
2024-07-01
|
312
|
148
|
164
|
45.75
|
|
2024-06-28
|
889
|
83
|
806
|
46.05
|
|
2024-06-27
|
764
|
25
|
739
|
45.65
|
|
2024-06-26
|
187
|
462
|
-275
|
45.70
|
|
2024-06-25
|
388
|
160
|
228
|
46.15
|
|
2024-06-24
|
179
|
66
|
113
|
45.85
|
|
2024-06-21
|
832
|
173
|
659
|
45.85
|
|
2024-06-20
|
85
|
350
|
-265
|
46.05
|
|
2024-06-19
|
339
|
389
|
-50
|
46.00
|
|
2024-06-18
|
489
|
407
|
82
|
45.75
|
|
2024-06-17
|
244
|
13
|
231
|
45.40
|
|
2024-06-14
|
152
|
428
|
-276
|
45.35
|
|
2024-06-13
|
109
|
547
|
-438
|
45.55
|
|
2024-06-12
|
30
|
426
|
-396
|
45.50
|
|
2024-06-07
|
127
|
86
|
41
|
46.20
|
| 合計 | 161026 | 146377 | 14649 | |
