| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2246
|
1576
|
670
|
23.45
|
|
2026-06-04
|
4871
|
1638
|
3233
|
23.70
|
|
2026-06-03
|
2871
|
2388
|
483
|
23.40
|
|
2026-06-02
|
3388
|
1111
|
2277
|
23.05
|
|
2026-06-01
|
797
|
2012
|
-1215
|
22.85
|
|
2026-05-29
|
16994
|
7825
|
9169
|
22.85
|
|
2026-05-28
|
564
|
1244
|
-680
|
22.70
|
|
2026-05-27
|
222
|
892
|
-670
|
22.75
|
|
2026-05-26
|
526
|
1448
|
-922
|
22.70
|
|
2026-05-25
|
460
|
1295
|
-835
|
22.65
|
|
2026-05-22
|
271
|
1287
|
-1016
|
22.70
|
|
2026-05-21
|
380
|
1913
|
-1533
|
22.70
|
|
2026-05-20
|
295
|
1351
|
-1056
|
22.70
|
|
2026-05-19
|
2229
|
841
|
1388
|
22.80
|
|
2026-05-18
|
112
|
1439
|
-1327
|
22.70
|
|
2026-05-15
|
580
|
1036
|
-456
|
22.85
|
|
2026-05-14
|
250
|
1394
|
-1144
|
22.75
|
|
2026-05-13
|
773
|
1221
|
-448
|
22.85
|
|
2026-05-12
|
443
|
1079
|
-636
|
22.80
|
|
2026-05-11
|
99
|
490
|
-391
|
23.00
|
|
2026-05-07
|
898
|
678
|
220
|
23.00
|
|
2026-05-06
|
360
|
1725
|
-1365
|
22.95
|
|
2026-05-05
|
131
|
1286
|
-1155
|
22.90
|
|
2026-05-04
|
162
|
582
|
-420
|
22.90
|
|
2026-04-30
|
681
|
1018
|
-337
|
22.95
|
|
2026-04-29
|
3141
|
498
|
2643
|
23.15
|
|
2026-04-27
|
448
|
1477
|
-1029
|
22.90
|
|
2026-04-24
|
1178
|
1443
|
-265
|
23.00
|
|
2026-04-23
|
545
|
1881
|
-1336
|
23.15
|
|
2026-04-22
|
732
|
371
|
361
|
23.40
|
|
2026-04-21
|
469
|
1012
|
-543
|
23.55
|
|
2026-04-20
|
1254
|
678
|
576
|
23.65
|
|
2026-04-17
|
514
|
596
|
-82
|
23.90
|
|
2026-04-16
|
171
|
1763
|
-1592
|
23.90
|
|
2026-04-15
|
2322
|
1771
|
551
|
23.85
|
|
2026-04-14
|
597
|
3083
|
-2486
|
23.90
|
|
2026-04-13
|
1933
|
1107
|
826
|
23.90
|
|
2026-04-10
|
560
|
2164
|
-1604
|
23.85
|
|
2026-04-07
|
979
|
230
|
749
|
23.70
|
|
2026-04-02
|
1697
|
125
|
1572
|
23.65
|
|
2026-04-01
|
2062
|
345
|
1717
|
23.80
|
|
2026-03-31
|
2201
|
586
|
1615
|
23.45
|
|
2026-03-30
|
3690
|
1699
|
1991
|
23.20
|
|
2026-03-27
|
2000
|
520
|
1480
|
23.40
|
|
2026-03-26
|
1481
|
539
|
942
|
23.50
|
|
2026-03-25
|
1127
|
276
|
851
|
23.35
|
|
2026-03-24
|
1052
|
1764
|
-712
|
22.90
|
|
2026-03-23
|
301
|
3939
|
-3638
|
22.55
|
|
2026-03-20
|
2749
|
2075
|
674
|
22.95
|
|
2026-03-19
|
140
|
2001
|
-1861
|
22.95
|
|
2026-03-18
|
1260
|
1189
|
71
|
23.20
|
|
2026-03-17
|
289
|
1502
|
-1213
|
23.20
|
|
2026-03-16
|
333
|
938
|
-605
|
23.05
|
|
2026-03-13
|
839
|
941
|
-102
|
23.00
|
|
2026-03-12
|
1187
|
1092
|
95
|
23.10
|
|
2026-03-11
|
934
|
384
|
550
|
23.30
|
|
2026-03-10
|
408
|
1328
|
-920
|
23.10
|
|
2026-03-09
|
2169
|
1518
|
651
|
23.00
|
|
2026-03-06
|
797
|
589
|
208
|
23.40
|
|
2026-03-05
|
530
|
146
|
384
|
23.40
|
|
2026-03-04
|
1332
|
3600
|
-2268
|
23.45
|
|
2026-03-03
|
1250
|
367
|
883
|
24.00
|
|
2026-03-02
|
475
|
2230
|
-1755
|
23.95
|
|
2026-02-26
|
10622
|
6884
|
3738
|
24.00
|
|
2026-02-25
|
741
|
1645
|
-904
|
23.95
|
|
2026-02-24
|
1545
|
3069
|
-1524
|
24.05
|
|
2026-02-23
|
5671
|
270
|
5401
|
24.25
|
|
2026-02-11
|
1605
|
4404
|
-2799
|
23.90
|
|
2026-02-09
|
1812
|
619
|
1193
|
23.75
|
|
2026-02-06
|
1159
|
190
|
969
|
23.65
|
|
2026-02-05
|
2481
|
181
|
2300
|
23.75
|
|
2026-02-04
|
1484
|
828
|
656
|
23.55
|
|
2026-02-03
|
1206
|
43
|
1163
|
23.50
|
|
2026-02-02
|
235
|
608
|
-373
|
23.35
|
|
2026-01-30
|
882
|
5134
|
-4252
|
23.55
|
|
2026-01-29
|
1913
|
1123
|
790
|
23.85
|
|
2026-01-28
|
894
|
1708
|
-814
|
23.70
|
|
2026-01-27
|
1441
|
795
|
646
|
23.70
|
|
2026-01-26
|
307
|
1595
|
-1288
|
23.80
|
|
2026-01-23
|
953
|
2915
|
-1962
|
23.75
|
|
2026-01-22
|
309
|
1329
|
-1020
|
23.70
|
|
2026-01-21
|
502
|
3167
|
-2665
|
23.70
|
|
2026-01-20
|
593
|
2621
|
-2028
|
23.85
|
|
2026-01-19
|
1953
|
243
|
1710
|
24.00
|
|
2026-01-16
|
494
|
2010
|
-1516
|
23.95
|
|
2026-01-15
|
49
|
597
|
-548
|
24.05
|
|
2026-01-14
|
949
|
3192
|
-2243
|
23.95
|
|
2026-01-13
|
4331
|
349
|
3982
|
24.00
|
|
2026-01-12
|
352
|
2852
|
-2500
|
23.95
|
|
2026-01-09
|
606
|
847
|
-241
|
24.10
|
|
2026-01-07
|
130
|
1559
|
-1429
|
24.05
|
|
2026-01-05
|
2364
|
188
|
2176
|
24.30
|
|
2026-01-02
|
92
|
1384
|
-1292
|
24.25
|
|
2025-12-31
|
173
|
470
|
-297
|
24.30
|
|
2025-12-30
|
122
|
202
|
-80
|
24.40
|
|
2025-12-29
|
342
|
248
|
94
|
24.55
|
|
2025-12-26
|
187
|
309
|
-122
|
24.50
|
|
2025-12-24
|
42
|
826
|
-784
|
24.55
|
|
2025-12-22
|
623
|
360
|
263
|
24.85
|
|
2025-12-19
|
1954
|
394
|
1560
|
24.75
|
|
2025-12-18
|
1775
|
232
|
1543
|
24.70
|
|
2025-12-17
|
1183
|
195
|
988
|
24.75
|
|
2025-12-15
|
512
|
346
|
166
|
24.60
|
|
2025-12-12
|
3603
|
519
|
3084
|
24.45
|
|
2025-12-11
|
2334
|
120
|
2214
|
24.35
|
|
2025-12-10
|
1176
|
0
|
1176
|
24.20
|
|
2025-12-09
|
361
|
196
|
165
|
24.10
|
|
2025-12-08
|
565
|
850
|
-285
|
24.05
|
|
2025-12-05
|
406
|
661
|
-255
|
23.95
|
|
2025-12-04
|
297
|
559
|
-262
|
23.90
|
|
2025-12-03
|
299
|
1450
|
-1151
|
23.80
|
|
2025-12-01
|
154
|
1145
|
-991
|
23.80
|
|
2025-11-28
|
23
|
841
|
-818
|
23.85
|
|
2025-11-27
|
15
|
1037
|
-1022
|
23.85
|
|
2025-11-26
|
20
|
614
|
-594
|
23.95
|
|
2025-11-25
|
697
|
2481
|
-1784
|
23.85
|
|
2025-11-24
|
6150
|
1213
|
4937
|
24.30
|
|
2025-11-19
|
719
|
437
|
282
|
23.80
|
|
2025-11-18
|
478
|
697
|
-219
|
23.90
|
|
2025-11-17
|
895
|
245
|
650
|
24.10
|
|
2025-11-14
|
1043
|
531
|
512
|
24.10
|
|
2025-11-13
|
497
|
18
|
479
|
24.05
|
|
2025-11-12
|
708
|
1204
|
-496
|
24.00
|
|
2025-11-11
|
167
|
87
|
80
|
24.00
|
|
2025-11-10
|
951
|
32
|
919
|
23.95
|
|
2025-11-07
|
775
|
101
|
674
|
23.85
|
|
2025-11-06
|
1602
|
2571
|
-969
|
23.80
|
|
2025-11-05
|
111
|
391
|
-280
|
23.85
|
|
2025-11-04
|
848
|
1677
|
-829
|
23.85
|
|
2025-10-31
|
29
|
740
|
-711
|
23.75
|
|
2025-10-30
|
1216
|
690
|
526
|
24.00
|
|
2025-10-29
|
3
|
965
|
-962
|
23.85
|
|
2025-10-28
|
73
|
369
|
-296
|
23.95
|
|
2025-10-27
|
425
|
1086
|
-661
|
24.00
|
|
2025-10-23
|
928
|
302
|
626
|
24.20
|
|
2025-10-22
|
768
|
23
|
745
|
24.15
|
|
2025-10-21
|
1005
|
122
|
883
|
24.05
|
|
2025-10-20
|
308
|
2026
|
-1718
|
24.00
|
|
2025-10-17
|
1209
|
90
|
1119
|
24.15
|
|
2025-10-16
|
282
|
620
|
-338
|
24.10
|
|
2025-10-15
|
429
|
1993
|
-1564
|
23.95
|
|
2025-10-14
|
1365
|
1274
|
91
|
23.95
|
|
2025-10-13
|
277
|
2745
|
-2468
|
23.85
|
|
2025-10-09
|
663
|
1717
|
-1054
|
24.05
|
|
2025-10-08
|
625
|
931
|
-306
|
24.05
|
|
2025-10-07
|
1556
|
1002
|
554
|
24.10
|
|
2025-10-03
|
241
|
333
|
-92
|
24.35
|
|
2025-10-02
|
577
|
1981
|
-1404
|
24.45
|
|
2025-10-01
|
357
|
178
|
179
|
24.75
|
|
2025-09-30
|
1518
|
1040
|
478
|
24.65
|
|
2025-09-26
|
56
|
790
|
-734
|
24.20
|
|
2025-09-25
|
30
|
1453
|
-1423
|
24.25
|
|
2025-09-24
|
704
|
606
|
98
|
24.35
|
|
2025-09-23
|
519
|
269
|
250
|
24.30
|
|
2025-09-19
|
6563
|
884
|
5679
|
24.25
|
|
2025-09-18
|
218
|
468
|
-250
|
24.30
|
|
2025-09-17
|
557
|
425
|
132
|
24.15
|
|
2025-09-16
|
248
|
452
|
-204
|
24.30
|
|
2025-09-15
|
629
|
18
|
611
|
24.30
|
|
2025-09-12
|
438
|
715
|
-277
|
24.45
|
|
2025-09-11
|
185
|
795
|
-610
|
24.35
|
|
2025-09-10
|
667
|
332
|
335
|
24.35
|
|
2025-09-09
|
555
|
91
|
464
|
24.25
|
|
2025-09-08
|
161
|
262
|
-101
|
24.05
|
|
2025-09-05
|
93
|
189
|
-96
|
24.20
|
|
2025-09-04
|
384
|
0
|
384
|
24.05
|
|
2025-09-03
|
360
|
21
|
339
|
24.00
|
|
2025-09-01
|
240
|
122
|
118
|
23.80
|
|
2025-08-29
|
316
|
822
|
-506
|
23.70
|
|
2025-08-28
|
99
|
253
|
-154
|
23.80
|
|
2025-08-26
|
3582
|
2880
|
702
|
23.80
|
|
2025-08-25
|
108
|
705
|
-597
|
24.05
|
|
2025-08-22
|
55
|
828
|
-773
|
24.15
|
|
2025-08-21
|
38
|
495
|
-457
|
24.45
|
|
2025-08-20
|
144
|
814
|
-670
|
24.35
|
|
2025-08-19
|
581
|
502
|
79
|
24.55
|
|
2025-08-18
|
27
|
326
|
-299
|
24.60
|
|
2025-08-15
|
64
|
4565
|
-4501
|
24.60
|
|
2025-08-14
|
776
|
118
|
658
|
24.85
|
|
2025-08-13
|
213
|
2408
|
-2195
|
24.60
|
|
2025-08-12
|
716
|
359
|
357
|
25.95
|
|
2025-08-11
|
341
|
701
|
-360
|
25.90
|
|
2025-08-08
|
231
|
1761
|
-1530
|
26.05
|
|
2025-08-06
|
1654
|
0
|
1654
|
26.35
|
|
2025-08-05
|
2555
|
169
|
2386
|
26.05
|
|
2025-08-04
|
1695
|
230
|
1465
|
25.90
|
|
2025-08-01
|
293
|
69
|
224
|
25.65
|
|
2025-07-31
|
1243
|
294
|
949
|
25.40
|
|
2025-07-30
|
1055
|
206
|
849
|
25.65
|
|
2025-07-29
|
636
|
52
|
584
|
25.40
|
|
2025-07-28
|
316
|
8
|
308
|
25.40
|
|
2025-07-25
|
575
|
691
|
-116
|
25.55
|
|
2025-07-24
|
468
|
43
|
425
|
25.70
|
|
2025-07-23
|
1056
|
0
|
1056
|
25.70
|
|
2025-07-22
|
524
|
14
|
510
|
25.45
|
|
2025-07-21
|
912
|
10
|
902
|
25.50
|
|
2025-07-18
|
429
|
522
|
-93
|
25.70
|
|
2025-07-17
|
1675
|
0
|
1675
|
25.75
|
|
2025-07-16
|
1406
|
109
|
1297
|
25.70
|
|
2025-07-15
|
653
|
237
|
416
|
25.65
|
|
2025-07-14
|
901
|
53
|
848
|
25.75
|
|
2025-07-11
|
1196
|
0
|
1196
|
25.60
|
|
2025-07-10
|
1669
|
3
|
1666
|
25.30
|
|
2025-07-08
|
2019
|
388
|
1631
|
25.35
|
|
2025-07-07
|
2237
|
11
|
2226
|
25.10
|
|
2025-07-04
|
819
|
16
|
803
|
24.95
|
|
2025-07-03
|
565
|
285
|
280
|
25.00
|
|
2025-07-02
|
180
|
59
|
121
|
24.90
|
|
2025-07-01
|
711
|
193
|
518
|
24.80
|
|
2025-06-30
|
844
|
227
|
617
|
24.75
|
|
2025-06-27
|
454
|
303
|
151
|
25.00
|
|
2025-06-26
|
521
|
206
|
315
|
24.90
|
|
2025-06-25
|
460
|
737
|
-277
|
24.85
|
|
2025-06-24
|
350
|
288
|
62
|
24.55
|
|
2025-06-23
|
40
|
500
|
-460
|
24.25
|
|
2025-06-19
|
736
|
236
|
500
|
24.50
|
|
2025-06-17
|
2406
|
598
|
1808
|
24.85
|
|
2025-06-16
|
886
|
564
|
322
|
24.80
|
|
2025-06-13
|
1407
|
234
|
1173
|
24.60
|
|
2025-06-12
|
859
|
63
|
796
|
24.45
|
|
2025-06-11
|
253
|
544
|
-291
|
24.45
|
|
2025-06-10
|
615
|
726
|
-111
|
24.30
|
|
2025-06-09
|
254
|
860
|
-606
|
24.35
|
|
2025-06-06
|
616
|
285
|
331
|
24.35
|
|
2025-06-05
|
947
|
1211
|
-264
|
24.05
|
|
2025-06-04
|
708
|
1100
|
-392
|
24.25
|
|
2025-06-02
|
526
|
30
|
496
|
23.90
|
|
2025-05-20
|
457
|
66
|
391
|
25.00
|
|
2025-05-19
|
487
|
1166
|
-679
|
24.95
|
|
2025-05-16
|
206
|
7
|
199
|
25.05
|
|
2025-05-15
|
638
|
235
|
403
|
24.95
|
|
2025-05-14
|
2196
|
220
|
1976
|
25.00
|
|
2025-05-13
|
595
|
358
|
237
|
24.85
|
|
2025-05-12
|
225
|
29
|
196
|
25.00
|
|
2025-04-18
|
199
|
165
|
34
|
23.80
|
|
2025-02-11
|
87
|
528
|
-441
|
24.25
|
|
2024-07-31
|
1174
|
278
|
896
|
26.85
|
|
2024-07-30
|
5
|
134
|
-129
|
26.65
|
|
2024-07-29
|
2279
|
528
|
1751
|
26.95
|
|
2024-07-26
|
855
|
1600
|
-745
|
26.55
|
|
2024-07-23
|
324
|
172
|
152
|
26.70
|
|
2024-07-22
|
70
|
533
|
-463
|
26.40
|
|
2024-07-19
|
1450
|
1230
|
220
|
26.65
|
|
2024-07-18
|
1572
|
191
|
1381
|
26.80
|
|
2024-07-16
|
37
|
244
|
-207
|
26.60
|
|
2024-07-15
|
353
|
64
|
289
|
26.60
|
|
2024-07-12
|
1030
|
40
|
990
|
26.55
|
|
2024-07-11
|
425
|
30
|
395
|
26.45
|
|
2024-07-10
|
461
|
110
|
351
|
26.30
|
|
2024-07-09
|
201
|
366
|
-165
|
26.40
|
|
2024-07-08
|
1018
|
70
|
948
|
26.65
|
|
2024-07-05
|
39
|
130
|
-91
|
26.55
|
|
2024-07-03
|
1180
|
181
|
999
|
|
|
2024-07-02
|
183
|
505
|
-322
|
25.80
|
|
2024-07-01
|
148
|
351
|
-203
|
26.00
|
|
2024-06-28
|
1061
|
290
|
771
|
26.00
|
|
2024-06-27
|
120
|
768
|
-648
|
26.00
|
|
2024-06-26
|
269
|
1966
|
-1697
|
26.00
|
|
2024-06-25
|
461
|
205
|
256
|
26.25
|
|
2024-06-24
|
952
|
185
|
767
|
26.10
|
|
2024-06-21
|
1680
|
199
|
1481
|
26.00
|
|
2024-06-20
|
203
|
64
|
139
|
26.15
|
|
2024-06-19
|
860
|
230
|
630
|
26.05
|
|
2024-06-18
|
558
|
302
|
256
|
26.15
|
|
2024-06-17
|
366
|
28
|
338
|
26.00
|
|
2024-06-13
|
49
|
205
|
-156
|
25.75
|
|
2024-06-12
|
55
|
209
|
-154
|
25.70
|
|
2024-06-11
|
372
|
453
|
-81
|
25.75
|
|
2024-06-06
|
211
|
426
|
-215
|
25.60
|
| 合計 | 264418 | 235235 | 29183 | |
