| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
189.00
|
|
2026-06-03
|
2
|
3
|
-1
|
187.50
|
|
2026-06-02
|
2
|
3
|
-1
|
187.00
|
|
2026-05-29
|
2
|
5
|
-3
|
187.00
|
|
2026-05-28
|
4
|
14
|
-10
|
186.50
|
|
2026-05-27
|
0
|
7
|
-7
|
187.50
|
|
2026-05-26
|
1
|
5
|
-4
|
187.50
|
|
2026-05-25
|
2
|
0
|
2
|
188.00
|
|
2026-05-22
|
0
|
5
|
-5
|
188.00
|
|
2026-05-15
|
2
|
0
|
2
|
189.50
|
|
2026-05-14
|
2
|
0
|
2
|
189.00
|
|
2026-05-13
|
3
|
0
|
3
|
189.50
|
|
2026-05-12
|
2
|
0
|
2
|
189.50
|
|
2026-05-11
|
2
|
0
|
2
|
189.50
|
|
2026-05-08
|
3
|
0
|
3
|
189.50
|
|
2026-05-07
|
2
|
0
|
2
|
189.00
|
|
2026-05-06
|
6
|
0
|
6
|
189.50
|
|
2026-05-05
|
3
|
0
|
3
|
190.00
|
|
2026-05-04
|
6
|
0
|
6
|
189.50
|
|
2026-04-30
|
2
|
0
|
2
|
189.50
|
|
2026-04-29
|
2
|
0
|
2
|
189.50
|
|
2026-04-28
|
0
|
1
|
-1
|
189.50
|
|
2026-04-27
|
0
|
1
|
-1
|
190.00
|
|
2026-04-24
|
0
|
6
|
-6
|
190.00
|
|
2026-04-23
|
0
|
3
|
-3
|
190.00
|
|
2026-04-22
|
0
|
1
|
-1
|
190.00
|
|
2026-04-15
|
0
|
1
|
-1
|
190.00
|
|
2026-04-13
|
0
|
5
|
-5
|
190.00
|
|
2026-04-08
|
0
|
1
|
-1
|
190.50
|
|
2026-04-01
|
0
|
1
|
-1
|
189.50
|
|
2026-03-31
|
0
|
1
|
-1
|
189.50
|
|
2026-03-30
|
0
|
1
|
-1
|
189.50
|
|
2026-03-27
|
1
|
0
|
1
|
189.50
|
|
2026-03-26
|
1
|
2
|
-1
|
190.00
|
|
2026-03-25
|
1
|
2
|
-1
|
190.00
|
|
2026-03-24
|
1
|
2
|
-1
|
190.00
|
|
2026-03-23
|
0
|
3
|
-3
|
189.50
|
|
2026-03-20
|
0
|
2
|
-2
|
190.50
|
|
2026-03-19
|
0
|
4
|
-4
|
190.50
|
|
2026-03-18
|
1
|
10
|
-9
|
191.00
|
|
2026-03-16
|
0
|
10
|
-10
|
191.00
|
|
2026-03-13
|
0
|
12
|
-12
|
191.00
|
|
2026-03-12
|
0
|
9
|
-9
|
192.00
|
|
2026-03-09
|
0
|
18
|
-18
|
192.50
|
|
2026-03-06
|
0
|
8
|
-8
|
194.50
|
|
2026-03-05
|
0
|
5
|
-5
|
194.00
|
|
2026-03-04
|
0
|
10
|
-10
|
194.50
|
|
2026-03-02
|
8
|
0
|
8
|
196.00
|
|
2026-02-25
|
2
|
1
|
1
|
196.00
|
|
2026-02-24
|
0
|
4
|
-4
|
196.00
|
|
2026-02-11
|
7
|
2
|
5
|
196.50
|
|
2026-02-09
|
16
|
2
|
14
|
195.00
|
|
2026-02-06
|
7
|
10
|
-3
|
194.50
|
|
2026-02-05
|
6
|
0
|
6
|
194.00
|
|
2026-02-04
|
12
|
0
|
12
|
193.50
|
|
2026-02-02
|
1
|
5
|
-4
|
191.00
|
|
2026-01-30
|
1
|
2
|
-1
|
190.00
|
|
2026-01-29
|
3
|
0
|
3
|
190.50
|
|
2026-01-28
|
3
|
2
|
1
|
190.00
|
|
2026-01-27
|
2
|
1
|
1
|
191.00
|
|
2026-01-22
|
4
|
1
|
3
|
190.50
|
|
2026-01-20
|
1
|
0
|
1
|
191.50
|
|
2026-01-15
|
1
|
0
|
1
|
191.00
|
|
2026-01-14
|
1
|
2
|
-1
|
190.50
|
|
2026-01-13
|
4
|
0
|
4
|
190.50
|
|
2026-01-12
|
6
|
0
|
6
|
190.50
|
|
2026-01-09
|
3
|
1
|
2
|
191.00
|
|
2026-01-08
|
7
|
0
|
7
|
191.00
|
|
2026-01-07
|
5
|
2
|
3
|
191.00
|
|
2026-01-05
|
5
|
6
|
-1
|
190.50
|
|
2026-01-02
|
4
|
0
|
4
|
191.00
|
|
2025-12-31
|
2
|
0
|
2
|
192.00
|
|
2025-12-30
|
2
|
1
|
1
|
192.00
|
|
2025-12-29
|
0
|
2
|
-2
|
191.00
|
|
2025-12-26
|
0
|
1
|
-1
|
191.00
|
|
2025-12-24
|
0
|
3
|
-3
|
191.50
|
|
2025-12-23
|
0
|
3
|
-3
|
191.00
|
|
2025-12-22
|
1
|
2
|
-1
|
191.50
|
|
2025-12-19
|
0
|
2
|
-2
|
191.50
|
|
2025-12-18
|
0
|
2
|
-2
|
191.50
|
|
2025-12-17
|
0
|
3
|
-3
|
191.50
|
|
2025-12-16
|
0
|
5
|
-5
|
191.00
|
|
2025-12-15
|
1
|
5
|
-4
|
190.50
|
|
2025-12-12
|
1
|
0
|
1
|
192.00
|
|
2025-12-09
|
1
|
0
|
1
|
190.50
|
|
2025-12-05
|
0
|
1
|
-1
|
192.00
|
|
2025-12-04
|
0
|
2
|
-2
|
192.00
|
|
2025-12-02
|
0
|
1
|
-1
|
193.00
|
|
2025-12-01
|
0
|
1
|
-1
|
192.50
|
|
2025-11-27
|
1
|
0
|
1
|
192.00
|
|
2025-11-26
|
1
|
0
|
1
|
191.50
|
|
2025-11-21
|
5
|
1
|
4
|
190.50
|
|
2025-11-17
|
0
|
5
|
-5
|
190.50
|
|
2025-11-13
|
0
|
1
|
-1
|
191.50
|
|
2025-11-12
|
2
|
1
|
1
|
191.50
|
|
2025-11-10
|
0
|
1
|
-1
|
192.50
|
|
2025-11-07
|
0
|
3
|
-3
|
192.00
|
|
2025-11-06
|
1
|
0
|
1
|
192.00
|
|
2025-11-05
|
0
|
3
|
-3
|
191.50
|
|
2025-11-04
|
0
|
2
|
-2
|
191.50
|
|
2025-11-03
|
0
|
2
|
-2
|
191.00
|
|
2025-10-31
|
6
|
3
|
3
|
191.50
|
|
2025-10-30
|
2
|
3
|
-1
|
192.00
|
|
2025-10-28
|
0
|
1
|
-1
|
193.50
|
|
2025-10-27
|
0
|
3
|
-3
|
193.50
|
|
2025-10-23
|
0
|
1
|
-1
|
193.50
|
|
2025-10-21
|
0
|
1
|
-1
|
192.00
|
|
2025-10-20
|
0
|
2
|
-2
|
192.00
|
|
2025-10-17
|
1
|
3
|
-2
|
193.00
|
|
2025-10-16
|
1
|
0
|
1
|
190.50
|
|
2025-10-15
|
3
|
0
|
3
|
191.00
|
|
2025-10-14
|
0
|
4
|
-4
|
190.00
|
|
2025-10-13
|
0
|
4
|
-4
|
190.50
|
|
2025-10-09
|
0
|
1
|
-1
|
191.00
|
|
2025-10-08
|
0
|
3
|
-3
|
191.00
|
|
2025-10-07
|
0
|
5
|
-5
|
191.00
|
|
2025-10-03
|
0
|
5
|
-5
|
191.50
|
|
2025-10-02
|
1
|
10
|
-9
|
191.00
|
|
2025-10-01
|
0
|
11
|
-11
|
191.00
|
|
2025-09-30
|
0
|
4
|
-4
|
192.50
|
|
2025-09-26
|
0
|
2
|
-2
|
191.50
|
|
2025-09-25
|
0
|
3
|
-3
|
192.00
|
|
2025-09-24
|
1
|
2
|
-1
|
192.50
|
|
2025-09-23
|
0
|
2
|
-2
|
192.50
|
|
2025-09-19
|
0
|
7
|
-7
|
193.00
|
|
2025-09-18
|
21
|
4
|
17
|
193.50
|
|
2025-09-17
|
18
|
3
|
15
|
193.50
|
|
2025-09-16
|
14
|
2
|
12
|
192.00
|
|
2025-09-15
|
2
|
6
|
-4
|
192.00
|
|
2025-09-11
|
18
|
6
|
12
|
191.50
|
|
2025-09-10
|
16
|
39
|
-23
|
193.00
|
|
2025-09-09
|
1
|
8
|
-7
|
194.50
|
|
2025-09-08
|
2
|
14
|
-12
|
195.50
|
|
2025-09-05
|
4
|
8
|
-4
|
196.00
|
|
2025-09-04
|
1
|
0
|
1
|
196.50
|
|
2025-09-03
|
2
|
0
|
2
|
194.00
|
|
2025-09-02
|
1
|
0
|
1
|
195.00
|
|
2025-08-29
|
0
|
12
|
-12
|
193.50
|
|
2025-08-26
|
1
|
2
|
-1
|
194.00
|
|
2025-08-25
|
0
|
21
|
-21
|
194.50
|
|
2025-08-21
|
5
|
1
|
4
|
194.50
|
|
2025-08-20
|
0
|
4
|
-4
|
192.50
|
|
2025-08-18
|
0
|
1
|
-1
|
194.50
|
|
2025-08-15
|
0
|
3
|
-3
|
195.50
|
|
2025-08-13
|
0
|
8
|
-8
|
196.00
|
|
2025-08-12
|
0
|
4
|
-4
|
197.00
|
|
2025-08-11
|
0
|
3
|
-3
|
198.50
|
|
2025-08-08
|
0
|
11
|
-11
|
199.00
|
|
2025-08-07
|
0
|
2
|
-2
|
200.50
|
|
2025-08-04
|
9
|
17
|
-8
|
210.00
|
|
2025-07-30
|
0
|
2
|
-2
|
206.50
|
|
2025-07-29
|
0
|
1
|
-1
|
207.00
|
|
2025-07-28
|
0
|
3
|
-3
|
207.00
|
|
2025-07-25
|
0
|
6
|
-6
|
207.00
|
|
2025-07-24
|
0
|
4
|
-4
|
208.00
|
|
2025-07-22
|
17
|
2
|
15
|
207.50
|
|
2025-07-17
|
0
|
3
|
-3
|
207.50
|
|
2025-07-16
|
0
|
2
|
-2
|
207.50
|
|
2025-07-11
|
0
|
4
|
-4
|
206.00
|
|
2025-07-10
|
0
|
15
|
-15
|
205.00
|
|
2025-07-08
|
0
|
11
|
-11
|
206.00
|
|
2025-07-07
|
0
|
4
|
-4
|
206.50
|
|
2025-07-04
|
0
|
5
|
-5
|
206.00
|
|
2025-07-03
|
0
|
8
|
-8
|
206.00
|
|
2025-07-01
|
1
|
3
|
-2
|
205.00
|
|
2025-06-30
|
4
|
0
|
4
|
205.50
|
|
2025-06-27
|
4
|
0
|
4
|
206.50
|
|
2025-06-26
|
7
|
3
|
4
|
206.00
|
|
2025-06-25
|
5
|
0
|
5
|
206.00
|
|
2025-06-24
|
5
|
1
|
4
|
205.00
|
|
2025-06-23
|
6
|
0
|
6
|
204.00
|
|
2025-06-18
|
3
|
0
|
3
|
204.50
|
|
2025-06-17
|
0
|
2
|
-2
|
204.50
|
|
2025-06-16
|
3
|
0
|
3
|
205.00
|
|
2025-06-13
|
0
|
2
|
-2
|
204.50
|
|
2025-06-12
|
8
|
0
|
8
|
205.00
|
|
2025-06-09
|
0
|
6
|
-6
|
203.50
|
|
2025-06-04
|
0
|
7
|
-7
|
204.00
|
|
2025-06-03
|
0
|
2
|
-2
|
205.00
|
|
2025-06-02
|
1
|
2
|
-1
|
205.00
|
|
2025-05-20
|
0
|
5
|
-5
|
207.50
|
|
2025-05-19
|
0
|
8
|
-8
|
207.50
|
|
2025-05-14
|
5
|
10
|
-5
|
206.50
|
|
2025-05-13
|
1
|
0
|
1
|
208.00
|
|
2025-05-12
|
1
|
4
|
-3
|
208.00
|
|
2025-04-18
|
37
|
47
|
-10
|
206.00
|
|
2025-02-11
|
1
|
3
|
-2
|
190.00
|
|
2024-07-31
|
5
|
2
|
3
|
189.50
|
|
2024-07-30
|
2
|
5
|
-3
|
189.00
|
|
2024-07-26
|
2
|
4
|
-2
|
189.00
|
|
2024-07-22
|
0
|
7
|
-7
|
188.50
|
|
2024-07-18
|
1
|
0
|
1
|
190.50
|
|
2024-07-17
|
0
|
1
|
-1
|
191.00
|
|
2024-07-11
|
0
|
2
|
-2
|
191.50
|
|
2024-07-10
|
3
|
0
|
3
|
191.50
|
|
2024-07-09
|
0
|
3
|
-3
|
191.00
|
|
2024-07-08
|
4
|
0
|
4
|
192.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
5
|
-5
|
191.00
|
|
2024-06-28
|
0
|
2
|
-2
|
191.00
|
|
2024-06-26
|
0
|
5
|
-5
|
191.00
|
|
2024-06-24
|
0
|
5
|
-5
|
192.00
|
|
2024-06-21
|
1
|
2
|
-1
|
193.50
|
|
2024-06-20
|
0
|
2
|
-2
|
192.00
|
|
2024-06-19
|
0
|
4
|
-4
|
191.00
|
|
2024-06-18
|
0
|
5
|
-5
|
191.00
|
|
2024-06-17
|
0
|
3
|
-3
|
191.00
|
|
2024-06-14
|
1
|
8
|
-7
|
191.00
|
|
2024-06-13
|
1
|
6
|
-5
|
191.50
|
|
2024-06-12
|
0
|
2
|
-2
|
192.50
|
|
2024-06-11
|
0
|
6
|
-6
|
195.00
|
|
2024-06-07
|
0
|
2
|
-2
|
193.50
|
|
2024-06-06
|
0
|
3
|
-3
|
193.00
|
| 合計 | 441 | 773 | -332 | |
