| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
12
|
8
|
577.00
|
|
2026-06-04
|
13
|
33
|
-20
|
582.00
|
|
2026-06-03
|
7
|
11
|
-4
|
571.00
|
|
2026-06-01
|
37
|
18
|
19
|
569.00
|
|
2026-05-29
|
56
|
9
|
47
|
575.00
|
|
2026-05-28
|
12
|
18
|
-6
|
557.00
|
|
2026-05-27
|
6
|
14
|
-8
|
557.00
|
|
2026-05-26
|
1
|
13
|
-12
|
552.00
|
|
2026-05-25
|
11
|
49
|
-38
|
559.00
|
|
2026-05-22
|
24
|
38
|
-14
|
568.00
|
|
2026-05-21
|
7
|
24
|
-17
|
560.00
|
|
2026-05-20
|
5
|
35
|
-30
|
557.00
|
|
2026-05-19
|
23
|
11
|
12
|
553.00
|
|
2026-05-18
|
76
|
6
|
70
|
536.00
|
|
2026-05-15
|
48
|
18
|
30
|
546.00
|
|
2026-05-14
|
29
|
16
|
13
|
553.00
|
|
2026-05-13
|
79
|
32
|
47
|
562.00
|
|
2026-05-12
|
22
|
8
|
14
|
561.00
|
|
2026-05-11
|
12
|
18
|
-6
|
577.00
|
|
2026-05-08
|
15
|
13
|
2
|
589.00
|
|
2026-05-07
|
0
|
44
|
-44
|
587.00
|
|
2026-05-06
|
21
|
70
|
-49
|
598.00
|
|
2026-05-05
|
22
|
16
|
6
|
570.00
|
|
2026-05-04
|
4
|
42
|
-38
|
574.00
|
|
2026-04-30
|
101
|
34
|
67
|
575.00
|
|
2026-04-29
|
36
|
19
|
17
|
557.00
|
|
2026-04-28
|
168
|
32
|
136
|
544.00
|
|
2026-04-27
|
11
|
20
|
-9
|
522.00
|
|
2026-04-24
|
3
|
7
|
-4
|
540.00
|
|
2026-04-23
|
21
|
38
|
-17
|
530.00
|
|
2026-04-22
|
78
|
45
|
33
|
549.00
|
|
2026-04-21
|
2
|
29
|
-27
|
543.00
|
|
2026-04-17
|
6
|
49
|
-43
|
510.00
|
|
2026-04-16
|
1
|
26
|
-25
|
501.00
|
|
2026-04-15
|
2
|
16
|
-14
|
502.00
|
|
2026-04-14
|
5
|
17
|
-12
|
503.00
|
|
2026-04-13
|
12
|
14
|
-2
|
505.00
|
|
2026-04-10
|
0
|
4
|
-4
|
503.00
|
|
2026-04-09
|
19
|
5
|
14
|
509.00
|
|
2026-04-08
|
11
|
19
|
-8
|
506.00
|
|
2026-04-07
|
18
|
7
|
11
|
505.00
|
|
2026-04-02
|
10
|
4
|
6
|
497.50
|
|
2026-04-01
|
29
|
38
|
-9
|
505.00
|
|
2026-03-30
|
13
|
4
|
9
|
499.00
|
|
2026-03-27
|
21
|
8
|
13
|
508.00
|
|
2026-03-26
|
0
|
4
|
-4
|
512.00
|
|
2026-03-25
|
14
|
8
|
6
|
518.00
|
|
2026-03-24
|
13
|
11
|
2
|
514.00
|
|
2026-03-23
|
37
|
10
|
27
|
513.00
|
|
2026-03-20
|
56
|
52
|
4
|
511.00
|
|
2026-03-19
|
36
|
6
|
30
|
514.00
|
|
2026-03-18
|
11
|
23
|
-12
|
510.00
|
|
2026-03-17
|
38
|
5
|
33
|
514.00
|
|
2026-03-16
|
58
|
6
|
52
|
509.00
|
|
2026-03-13
|
38
|
3
|
35
|
506.00
|
|
2026-03-12
|
109
|
1
|
108
|
499.50
|
|
2026-03-11
|
6
|
16
|
-10
|
500.00
|
|
2026-03-10
|
21
|
33
|
-12
|
497.00
|
|
2026-03-09
|
42
|
57
|
-15
|
493.00
|
|
2026-03-06
|
54
|
40
|
14
|
502.00
|
|
2026-03-05
|
129
|
25
|
104
|
500.00
|
|
2026-03-02
|
85
|
59
|
26
|
501.00
|
|
2026-02-26
|
50
|
20
|
30
|
506.00
|
|
2026-02-25
|
119
|
23
|
96
|
504.00
|
|
2026-02-24
|
177
|
44
|
133
|
480.00
|
|
2026-02-23
|
5
|
25
|
-20
|
458.00
|
|
2026-02-11
|
24
|
20
|
4
|
445.50
|
|
2026-02-09
|
53
|
22
|
31
|
436.50
|
|
2026-02-06
|
6
|
20
|
-14
|
426.50
|
|
2026-02-05
|
29
|
11
|
18
|
433.50
|
|
2026-02-04
|
14
|
63
|
-49
|
425.00
|
|
2026-02-02
|
0
|
2
|
-2
|
399.50
|
|
2026-01-30
|
5
|
18
|
-13
|
396.00
|
|
2026-01-29
|
6
|
29
|
-23
|
402.50
|
|
2026-01-27
|
10
|
15
|
-5
|
394.00
|
|
2026-01-26
|
1
|
21
|
-20
|
397.00
|
|
2026-01-23
|
5
|
17
|
-12
|
400.50
|
|
2026-01-22
|
15
|
19
|
-4
|
402.00
|
|
2026-01-21
|
8
|
14
|
-6
|
405.50
|
|
2026-01-20
|
1
|
23
|
-22
|
412.50
|
|
2026-01-19
|
0
|
23
|
-23
|
420.00
|
|
2026-01-16
|
2
|
59
|
-57
|
427.50
|
|
2026-01-15
|
0
|
23
|
-23
|
435.50
|
|
2026-01-14
|
7
|
9
|
-2
|
437.00
|
|
2026-01-13
|
2
|
18
|
-16
|
437.00
|
|
2026-01-12
|
0
|
3
|
-3
|
440.00
|
|
2026-01-09
|
5
|
18
|
-13
|
438.00
|
|
2026-01-08
|
3
|
10
|
-7
|
443.50
|
|
2026-01-07
|
0
|
49
|
-49
|
449.00
|
|
2026-01-05
|
0
|
33
|
-33
|
443.00
|
|
2026-01-02
|
22
|
26
|
-4
|
446.00
|
|
2025-12-31
|
4
|
5
|
-1
|
439.50
|
|
2025-12-30
|
3
|
7
|
-4
|
437.00
|
|
2025-12-29
|
20
|
10
|
10
|
439.50
|
|
2025-12-26
|
14
|
6
|
8
|
440.00
|
|
2025-12-24
|
21
|
5
|
16
|
437.50
|
|
2025-12-23
|
30
|
5
|
25
|
440.00
|
|
2025-12-19
|
14
|
11
|
3
|
433.00
|
|
2025-12-18
|
6
|
3
|
3
|
435.00
|
|
2025-12-17
|
4
|
19
|
-15
|
435.00
|
|
2025-12-16
|
12
|
1
|
11
|
436.00
|
|
2025-12-15
|
8
|
2
|
6
|
435.00
|
|
2025-12-12
|
0
|
26
|
-26
|
436.00
|
|
2025-12-11
|
11
|
13
|
-2
|
441.00
|
|
2025-12-10
|
2
|
13
|
-11
|
445.50
|
|
2025-12-09
|
31
|
11
|
20
|
442.00
|
|
2025-12-08
|
9
|
3
|
6
|
440.50
|
|
2025-12-05
|
3
|
4
|
-1
|
438.00
|
|
2025-12-04
|
7
|
37
|
-30
|
433.00
|
|
2025-12-03
|
16
|
11
|
5
|
438.00
|
|
2025-12-02
|
27
|
11
|
16
|
437.00
|
|
2025-12-01
|
17
|
9
|
8
|
437.00
|
|
2025-11-28
|
4
|
5
|
-1
|
439.00
|
|
2025-11-27
|
23
|
17
|
6
|
438.50
|
|
2025-11-26
|
23
|
17
|
6
|
437.50
|
|
2025-11-25
|
16
|
50
|
-34
|
435.50
|
|
2025-11-24
|
67
|
125
|
-58
|
440.00
|
|
2025-11-21
|
13
|
112
|
-99
|
432.00
|
|
2025-11-20
|
7
|
30
|
-23
|
435.50
|
|
2025-11-19
|
3
|
46
|
-43
|
438.00
|
|
2025-11-18
|
0
|
55
|
-55
|
436.00
|
|
2025-11-17
|
3
|
37
|
-34
|
440.50
|
|
2025-11-14
|
4
|
10
|
-6
|
445.50
|
|
2025-11-13
|
10
|
17
|
-7
|
446.00
|
|
2025-11-12
|
3
|
33
|
-30
|
448.50
|
|
2025-11-11
|
1
|
20
|
-19
|
451.50
|
|
2025-11-10
|
1
|
28
|
-27
|
451.50
|
|
2025-11-06
|
5
|
23
|
-18
|
457.00
|
|
2025-11-05
|
6
|
20
|
-14
|
463.00
|
|
2025-11-04
|
2
|
16
|
-14
|
455.00
|
|
2025-11-03
|
6
|
22
|
-16
|
459.00
|
|
2025-10-31
|
4
|
64
|
-60
|
454.50
|
|
2025-10-30
|
8
|
28
|
-20
|
463.00
|
|
2025-10-29
|
4
|
22
|
-18
|
465.00
|
|
2025-10-28
|
80
|
36
|
44
|
463.50
|
|
2025-10-27
|
0
|
17
|
-17
|
440.00
|
|
2025-10-23
|
7
|
12
|
-5
|
440.00
|
|
2025-10-22
|
7
|
4
|
3
|
441.00
|
|
2025-10-21
|
12
|
3
|
9
|
443.00
|
|
2025-10-20
|
2
|
4
|
-2
|
441.50
|
|
2025-10-17
|
25
|
1
|
24
|
440.00
|
|
2025-10-16
|
6
|
77
|
-71
|
439.00
|
|
2025-10-15
|
2
|
30
|
-28
|
445.00
|
|
2025-10-14
|
8
|
47
|
-39
|
447.00
|
|
2025-10-13
|
6
|
17
|
-11
|
454.50
|
|
2025-10-09
|
0
|
27
|
-27
|
452.50
|
|
2025-10-08
|
1
|
2
|
-1
|
454.50
|
|
2025-10-07
|
23
|
5
|
18
|
454.50
|
|
2025-10-03
|
0
|
10
|
-10
|
454.50
|
|
2025-10-02
|
3
|
13
|
-10
|
460.50
|
|
2025-10-01
|
1
|
68
|
-67
|
462.00
|
|
2025-09-26
|
74
|
8
|
66
|
461.00
|
|
2025-09-25
|
20
|
5
|
15
|
463.50
|
|
2025-09-24
|
8
|
1
|
7
|
465.00
|
|
2025-09-23
|
8
|
0
|
8
|
463.50
|
|
2025-09-22
|
15
|
26
|
-11
|
462.50
|
|
2025-09-19
|
62
|
109
|
-47
|
460.00
|
|
2025-09-18
|
39
|
11
|
28
|
455.50
|
|
2025-09-17
|
12
|
99
|
-87
|
449.00
|
|
2025-09-15
|
0
|
20
|
-20
|
450.00
|
|
2025-09-12
|
33
|
0
|
33
|
451.50
|
|
2025-09-11
|
18
|
7
|
11
|
450.50
|
|
2025-09-10
|
34
|
4
|
30
|
455.50
|
|
2025-09-09
|
18
|
2
|
16
|
457.50
|
|
2025-09-08
|
8
|
1
|
7
|
460.50
|
|
2025-09-05
|
0
|
12
|
-12
|
460.00
|
|
2025-09-04
|
0
|
11
|
-11
|
462.00
|
|
2025-09-03
|
2
|
1
|
1
|
463.50
|
|
2025-09-02
|
1
|
5
|
-4
|
462.00
|
|
2025-09-01
|
4
|
9
|
-5
|
463.00
|
|
2025-08-29
|
3
|
20
|
-17
|
467.00
|
|
2025-08-28
|
48
|
3
|
45
|
469.00
|
|
2025-08-27
|
12
|
8
|
4
|
459.00
|
|
2025-08-26
|
24
|
16
|
8
|
461.00
|
|
2025-08-25
|
12
|
14
|
-2
|
462.00
|
|
2025-08-22
|
1
|
7
|
-6
|
456.00
|
|
2025-08-21
|
3
|
7
|
-4
|
458.00
|
|
2025-08-20
|
0
|
7
|
-7
|
460.00
|
|
2025-08-19
|
5
|
1
|
4
|
465.00
|
|
2025-08-18
|
2
|
0
|
2
|
466.50
|
|
2025-08-15
|
20
|
15
|
5
|
470.00
|
|
2025-08-13
|
0
|
17
|
-17
|
466.50
|
|
2025-08-12
|
0
|
20
|
-20
|
468.00
|
|
2025-08-11
|
2
|
6
|
-4
|
463.00
|
|
2025-08-08
|
38
|
5
|
33
|
467.00
|
|
2025-08-07
|
14
|
8
|
6
|
465.50
|
|
2025-08-06
|
7
|
11
|
-4
|
466.00
|
|
2025-08-05
|
41
|
5
|
36
|
466.00
|
|
2025-08-04
|
10
|
14
|
-4
|
466.00
|
|
2025-08-01
|
25
|
15
|
10
|
465.00
|
|
2025-07-31
|
6
|
79
|
-73
|
463.00
|
|
2025-07-30
|
30
|
35
|
-5
|
465.00
|
|
2025-07-29
|
26
|
168
|
-142
|
469.00
|
|
2025-07-28
|
5
|
22
|
-17
|
485.50
|
|
2025-07-25
|
12
|
21
|
-9
|
488.50
|
|
2025-07-24
|
33
|
9
|
24
|
485.00
|
|
2025-07-23
|
22
|
6
|
16
|
490.00
|
|
2025-07-22
|
14
|
10
|
4
|
482.00
|
|
2025-07-21
|
15
|
19
|
-4
|
486.50
|
|
2025-07-18
|
32
|
8
|
24
|
490.00
|
|
2025-07-17
|
40
|
10
|
30
|
491.50
|
|
2025-07-16
|
45
|
74
|
-29
|
487.50
|
|
2025-07-15
|
118
|
45
|
73
|
489.00
|
|
2025-07-14
|
144
|
70
|
74
|
509.00
|
|
2025-07-11
|
18
|
77
|
-59
|
510.00
|
|
2025-07-10
|
0
|
47
|
-47
|
507.00
|
|
2025-07-09
|
0
|
21
|
-21
|
502.00
|
|
2025-07-08
|
1
|
34
|
-33
|
504.00
|
|
2025-07-07
|
4
|
18
|
-14
|
505.00
|
|
2025-07-04
|
0
|
15
|
-15
|
507.00
|
|
2025-07-03
|
21
|
67
|
-46
|
507.00
|
|
2025-07-02
|
74
|
10
|
64
|
509.00
|
|
2025-07-01
|
7
|
72
|
-65
|
501.00
|
|
2025-06-30
|
29
|
82
|
-53
|
502.00
|
|
2025-06-27
|
10
|
15
|
-5
|
501.00
|
|
2025-06-26
|
27
|
5
|
22
|
497.00
|
|
2025-06-25
|
66
|
9
|
57
|
498.00
|
|
2025-06-23
|
18
|
65
|
-47
|
492.00
|
|
2025-06-20
|
212
|
53
|
159
|
490.00
|
|
2025-06-19
|
28
|
30
|
-2
|
499.00
|
|
2025-06-18
|
121
|
25
|
96
|
500.00
|
|
2025-06-17
|
40
|
3
|
37
|
502.00
|
|
2025-06-16
|
59
|
16
|
43
|
504.00
|
|
2025-06-13
|
155
|
12
|
143
|
509.00
|
|
2025-06-12
|
70
|
30
|
40
|
513.00
|
|
2025-06-11
|
388
|
9
|
379
|
523.00
|
|
2025-06-10
|
245
|
78
|
167
|
510.00
|
|
2025-06-09
|
137
|
51
|
86
|
500.00
|
|
2025-06-06
|
238
|
60
|
178
|
495.50
|
|
2025-06-05
|
174
|
97
|
77
|
492.50
|
|
2025-06-04
|
130
|
52
|
78
|
499.50
|
|
2025-06-02
|
72
|
17
|
55
|
520.00
|
|
2025-05-20
|
32
|
23
|
9
|
503.00
|
|
2025-05-19
|
24
|
6
|
18
|
514.00
|
|
2025-05-16
|
9
|
3
|
6
|
507.00
|
|
2025-05-15
|
59
|
3
|
56
|
503.00
|
|
2025-05-14
|
16
|
1
|
15
|
500.00
|
|
2025-05-13
|
31
|
23
|
8
|
500.00
|
|
2025-05-12
|
8
|
19
|
-11
|
503.00
|
|
2025-04-18
|
11
|
6
|
5
|
475.00
|
|
2024-07-31
|
21
|
2
|
19
|
514.00
|
|
2024-07-30
|
4
|
7
|
-3
|
520.00
|
|
2024-07-29
|
1
|
9
|
-8
|
512.00
|
|
2024-07-26
|
13
|
11
|
2
|
514.00
|
|
2024-07-22
|
3
|
1
|
2
|
509.00
|
|
2024-07-19
|
2
|
21
|
-19
|
510.00
|
|
2024-07-18
|
20
|
3
|
17
|
520.00
|
|
2024-07-17
|
3
|
0
|
3
|
512.00
|
|
2024-07-16
|
4
|
5
|
-1
|
515.00
|
|
2024-07-15
|
24
|
10
|
14
|
521.00
|
|
2024-07-12
|
3
|
8
|
-5
|
514.00
|
|
2024-07-11
|
10
|
0
|
10
|
510.00
|
|
2024-07-10
|
43
|
16
|
27
|
515.00
|
|
2024-07-09
|
27
|
16
|
11
|
511.00
|
|
2024-07-08
|
20
|
1
|
19
|
507.00
|
|
2024-07-05
|
17
|
7
|
10
|
506.00
|
|
2024-07-04
|
15
|
6
|
9
|
500.00
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
2
|
30
|
-28
|
495.00
|
|
2024-07-01
|
8
|
5
|
3
|
496.00
|
|
2024-06-28
|
24
|
13
|
11
|
492.00
|
|
2024-06-27
|
18
|
22
|
-4
|
493.50
|
|
2024-06-26
|
9
|
14
|
-5
|
497.00
|
|
2024-06-25
|
15
|
10
|
5
|
492.50
|
|
2024-06-24
|
15
|
34
|
-19
|
494.00
|
|
2024-06-21
|
24
|
39
|
-15
|
500.00
|
|
2024-06-20
|
47
|
16
|
31
|
526.00
|
|
2024-06-19
|
11
|
60
|
-49
|
529.00
|
|
2024-06-18
|
33
|
24
|
9
|
534.00
|
|
2024-06-17
|
55
|
9
|
46
|
523.00
|
|
2024-06-14
|
69
|
31
|
38
|
520.00
|
|
2024-06-13
|
30
|
54
|
-24
|
523.00
|
|
2024-06-12
|
13
|
55
|
-42
|
553.00
|
|
2024-06-11
|
23
|
9
|
14
|
553.00
|
|
2024-06-07
|
23
|
33
|
-10
|
551.00
|
|
2024-06-06
|
1
|
20
|
-19
|
541.00
|
| 合計 | 7439 | 6283 | 1156 | |