| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
5.20
|
|
2026-05-27
|
2
|
8
|
-6
|
5.02
|
|
2026-05-22
|
16
|
2
|
14
|
5.02
|
|
2026-05-19
|
3
|
0
|
3
|
5.00
|
|
2026-05-06
|
0
|
2
|
-2
|
5.30
|
|
2026-05-05
|
4
|
0
|
4
|
5.36
|
|
2026-04-29
|
0
|
4
|
-4
|
5.47
|
|
2026-04-27
|
0
|
3
|
-3
|
5.33
|
|
2026-04-24
|
1
|
1
|
0
|
5.55
|
|
2026-04-23
|
1
|
49
|
-48
|
5.52
|
|
2026-04-21
|
3
|
1
|
2
|
5.67
|
|
2026-04-14
|
2
|
0
|
2
|
5.72
|
|
2026-04-13
|
0
|
2
|
-2
|
5.68
|
|
2026-04-08
|
0
|
3
|
-3
|
5.87
|
|
2026-04-07
|
3
|
0
|
3
|
5.78
|
|
2026-04-02
|
2
|
0
|
2
|
5.79
|
|
2026-03-31
|
0
|
3
|
-3
|
5.92
|
|
2026-03-30
|
2
|
1
|
1
|
5.92
|
|
2026-03-27
|
2
|
0
|
2
|
5.88
|
|
2026-03-26
|
4
|
0
|
4
|
5.84
|
|
2026-03-24
|
1
|
4
|
-3
|
5.86
|
|
2026-03-23
|
5
|
1
|
4
|
5.93
|
|
2026-03-20
|
10
|
2
|
8
|
5.93
|
|
2026-03-19
|
13
|
6
|
7
|
5.84
|
|
2026-03-18
|
0
|
1
|
-1
|
5.79
|
|
2026-03-17
|
0
|
1
|
-1
|
5.94
|
|
2026-03-16
|
2
|
0
|
2
|
5.97
|
|
2026-03-13
|
0
|
1
|
-1
|
5.91
|
|
2026-03-12
|
1
|
2
|
-1
|
5.89
|
|
2026-03-05
|
4
|
0
|
4
|
5.92
|
|
2026-03-04
|
0
|
13
|
-13
|
5.64
|
|
2026-02-24
|
4
|
1
|
3
|
5.93
|
|
2026-02-04
|
3
|
0
|
3
|
5.87
|
|
2026-02-03
|
9
|
0
|
9
|
5.79
|
|
2026-01-26
|
4
|
0
|
4
|
5.98
|
|
2026-01-23
|
7
|
0
|
7
|
5.86
|
|
2026-01-22
|
4
|
0
|
4
|
5.88
|
|
2026-01-08
|
2
|
0
|
2
|
5.52
|
|
2025-12-31
|
0
|
2
|
-2
|
5.58
|
|
2025-12-30
|
3
|
31
|
-28
|
5.59
|
|
2025-12-29
|
0
|
41
|
-41
|
5.61
|
|
2025-12-23
|
2
|
0
|
2
|
5.69
|
|
2025-12-09
|
0
|
1
|
-1
|
5.86
|
|
2025-12-05
|
0
|
1
|
-1
|
5.91
|
|
2025-11-28
|
0
|
2
|
-2
|
5.73
|
|
2025-11-26
|
17
|
0
|
17
|
5.53
|
|
2025-11-24
|
0
|
2
|
-2
|
5.46
|
|
2025-11-21
|
0
|
3
|
-3
|
5.48
|
|
2025-11-17
|
0
|
1
|
-1
|
5.66
|
|
2025-11-14
|
0
|
6
|
-6
|
5.69
|
|
2025-11-13
|
0
|
13
|
-13
|
5.73
|
|
2025-11-12
|
3
|
1
|
2
|
5.72
|
|
2025-11-11
|
0
|
1
|
-1
|
5.72
|
|
2025-11-10
|
0
|
1
|
-1
|
5.68
|
|
2025-11-07
|
4
|
1
|
3
|
5.88
|
|
2025-11-06
|
0
|
1
|
-1
|
5.85
|
|
2025-11-05
|
0
|
1
|
-1
|
5.82
|
|
2025-11-04
|
3
|
1
|
2
|
5.80
|
|
2025-11-03
|
4
|
0
|
4
|
5.80
|
|
2025-10-31
|
0
|
1
|
-1
|
5.83
|
|
2025-10-30
|
0
|
2
|
-2
|
5.82
|
|
2025-10-29
|
0
|
2
|
-2
|
5.84
|
|
2025-10-28
|
0
|
2
|
-2
|
5.85
|
|
2025-10-27
|
0
|
95
|
-95
|
5.87
|
|
2025-10-21
|
0
|
3
|
-3
|
5.85
|
|
2025-10-20
|
0
|
2
|
-2
|
5.89
|
|
2025-10-17
|
4
|
2
|
2
|
5.89
|
|
2025-10-16
|
0
|
3
|
-3
|
5.90
|
|
2025-10-15
|
0
|
20
|
-20
|
5.89
|
|
2025-10-14
|
3
|
1
|
2
|
5.88
|
|
2025-10-13
|
3
|
0
|
3
|
5.90
|
|
2025-10-08
|
1
|
0
|
1
|
5.88
|
|
2025-10-03
|
1
|
0
|
1
|
5.90
|
|
2025-10-01
|
0
|
2
|
-2
|
5.90
|
|
2025-09-25
|
10
|
0
|
10
|
5.99
|
|
2025-09-24
|
0
|
2
|
-2
|
5.97
|
|
2025-09-15
|
0
|
4
|
-4
|
5.86
|
|
2025-09-12
|
4
|
0
|
4
|
5.94
|
|
2025-09-10
|
0
|
4
|
-4
|
6.10
|
|
2025-09-08
|
3
|
0
|
3
|
6.12
|
|
2025-09-01
|
3
|
0
|
3
|
6.07
|
|
2025-08-26
|
0
|
9
|
-9
|
6.13
|
|
2025-08-25
|
0
|
35
|
-35
|
6.13
|
|
2025-08-22
|
0
|
3
|
-3
|
6.16
|
|
2025-08-21
|
0
|
2
|
-2
|
6.24
|
|
2025-08-20
|
0
|
6
|
-6
|
6.11
|
|
2025-08-18
|
0
|
6
|
-6
|
6.28
|
|
2025-08-15
|
0
|
1
|
-1
|
6.11
|
|
2025-08-12
|
0
|
5
|
-5
|
5.99
|
|
2025-08-05
|
9
|
0
|
9
|
6.35
|
|
2025-08-01
|
0
|
2
|
-2
|
6.38
|
|
2025-07-31
|
6
|
8
|
-2
|
6.38
|
|
2025-07-30
|
4
|
0
|
4
|
6.39
|
|
2025-07-23
|
27
|
0
|
27
|
6.40
|
|
2025-07-22
|
18
|
0
|
18
|
6.41
|
|
2025-07-15
|
2
|
0
|
2
|
6.40
|
|
2025-07-14
|
0
|
5
|
-5
|
6.39
|
|
2025-07-11
|
0
|
2
|
-2
|
6.50
|
|
2025-07-10
|
14
|
0
|
14
|
6.50
|
|
2025-07-09
|
1
|
3
|
-2
|
6.45
|
|
2025-07-08
|
0
|
1
|
-1
|
6.35
|
|
2025-07-07
|
5
|
1
|
4
|
6.35
|
|
2025-07-04
|
0
|
5
|
-5
|
6.38
|
|
2025-07-03
|
7
|
1
|
6
|
6.58
|
|
2025-07-02
|
1
|
0
|
1
|
6.41
|
|
2025-07-01
|
14
|
1
|
13
|
6.41
|
|
2025-06-26
|
7
|
0
|
7
|
6.56
|
|
2025-06-25
|
4
|
2
|
2
|
6.36
|
|
2025-06-24
|
3
|
0
|
3
|
6.32
|
|
2025-06-23
|
16
|
0
|
16
|
6.27
|
|
2025-06-20
|
13
|
0
|
13
|
6.36
|
|
2025-06-19
|
4
|
25
|
-21
|
6.39
|
|
2025-06-13
|
2
|
10
|
-8
|
6.81
|
|
2025-06-12
|
2
|
0
|
2
|
6.94
|
|
2025-06-11
|
17
|
4
|
13
|
6.81
|
|
2025-06-09
|
8
|
0
|
8
|
6.77
|
|
2025-06-04
|
0
|
3
|
-3
|
6.86
|
|
2025-06-03
|
0
|
3
|
-3
|
6.79
|
|
2025-06-02
|
0
|
6
|
-6
|
6.79
|
|
2025-05-20
|
2
|
29
|
-27
|
7.22
|
|
2025-05-19
|
3
|
74
|
-71
|
7.23
|
|
2025-05-16
|
5
|
0
|
5
|
7.83
|
|
2025-05-14
|
11
|
3
|
8
|
7.95
|
|
2025-05-12
|
13
|
2
|
11
|
7.96
|
|
2025-04-18
|
11
|
52
|
-41
|
8.73
|
|
2025-02-11
|
0
|
59
|
-59
|
10.45
|
|
2024-07-31
|
0
|
12
|
-12
|
9.08
|
|
2024-07-30
|
0
|
4
|
-4
|
9.10
|
|
2024-07-29
|
0
|
1
|
-1
|
9.09
|
|
2024-07-26
|
0
|
7
|
-7
|
9.18
|
|
2024-07-22
|
20
|
1
|
19
|
9.01
|
|
2024-07-19
|
19
|
2
|
17
|
9.28
|
|
2024-07-18
|
4
|
0
|
4
|
9.72
|
|
2024-07-17
|
10
|
0
|
10
|
9.63
|
|
2024-07-16
|
6
|
0
|
6
|
9.72
|
|
2024-07-15
|
9
|
0
|
9
|
9.81
|
|
2024-07-12
|
5
|
0
|
5
|
9.83
|
|
2024-07-11
|
13
|
0
|
13
|
9.83
|
|
2024-07-10
|
9
|
0
|
9
|
9.92
|
|
2024-07-09
|
10
|
1
|
9
|
9.90
|
|
2024-07-08
|
28
|
0
|
28
|
9.96
|
|
2024-07-05
|
10
|
0
|
10
|
9.85
|
|
2024-07-04
|
10
|
0
|
10
|
9.85
|
|
2024-07-02
|
1
|
19
|
-18
|
9.69
|
|
2024-07-01
|
2
|
18
|
-16
|
9.92
|
|
2024-06-28
|
0
|
13
|
-13
|
9.82
|
|
2024-06-27
|
0
|
18
|
-18
|
9.90
|
|
2024-06-21
|
15
|
0
|
15
|
9.20
|
|
2024-06-20
|
0
|
17
|
-17
|
9.39
|
|
2024-06-19
|
17
|
0
|
17
|
9.51
|
|
2024-06-18
|
7
|
0
|
7
|
8.86
|
|
2024-06-17
|
17
|
0
|
17
|
8.84
|
|
2024-06-14
|
0
|
2
|
-2
|
8.78
|
|
2024-06-13
|
7
|
3
|
4
|
8.78
|
|
2024-06-12
|
0
|
5
|
-5
|
8.69
|
|
2024-06-11
|
13
|
0
|
13
|
8.94
|
| 合計 | 643 | 859 | -216 | |
