| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3119
|
1448
|
1671
|
45.05
|
|
2026-06-04
|
4289
|
2189
|
2100
|
42.45
|
|
2026-06-02
|
2231
|
694
|
1537
|
41.25
|
|
2026-06-01
|
1740
|
2115
|
-375
|
39.60
|
|
2026-05-29
|
465
|
1180
|
-715
|
38.50
|
|
2026-05-28
|
842
|
673
|
169
|
36.00
|
|
2026-05-27
|
1141
|
649
|
492
|
35.00
|
|
2026-05-26
|
334
|
888
|
-554
|
33.05
|
|
2026-05-25
|
176
|
16
|
160
|
32.70
|
|
2026-05-22
|
171
|
464
|
-293
|
31.90
|
|
2026-05-21
|
333
|
166
|
167
|
31.60
|
|
2026-05-20
|
52
|
353
|
-301
|
30.60
|
|
2026-05-19
|
404
|
1037
|
-633
|
30.65
|
|
2026-05-18
|
165
|
1174
|
-1009
|
30.55
|
|
2026-05-15
|
446
|
804
|
-358
|
31.25
|
|
2026-05-14
|
288
|
1086
|
-798
|
31.60
|
|
2026-05-13
|
216
|
420
|
-204
|
32.00
|
|
2026-05-12
|
874
|
1292
|
-418
|
31.70
|
|
2026-05-11
|
2294
|
533
|
1761
|
32.25
|
|
2026-05-08
|
943
|
3259
|
-2316
|
30.55
|
|
2026-05-07
|
3110
|
1711
|
1399
|
31.15
|
|
2026-05-06
|
1710
|
920
|
790
|
30.00
|
|
2026-05-04
|
3012
|
797
|
2215
|
29.00
|
|
2026-04-29
|
112
|
263
|
-151
|
28.10
|
|
2026-04-28
|
561
|
482
|
79
|
28.00
|
|
2026-04-27
|
317
|
1394
|
-1077
|
27.95
|
|
2026-04-23
|
1773
|
1275
|
498
|
28.05
|
|
2026-04-22
|
94
|
734
|
-640
|
28.20
|
|
2026-04-21
|
34
|
1332
|
-1298
|
28.10
|
|
2026-04-20
|
510
|
745
|
-235
|
28.20
|
|
2026-04-17
|
17
|
731
|
-714
|
27.60
|
|
2026-04-16
|
59
|
1647
|
-1588
|
28.00
|
|
2026-04-15
|
325
|
1956
|
-1631
|
28.10
|
|
2026-04-14
|
184
|
1507
|
-1323
|
27.95
|
|
2026-04-13
|
206
|
545
|
-339
|
28.25
|
|
2026-04-08
|
1934
|
1624
|
310
|
29.15
|
|
2026-04-07
|
315
|
82
|
233
|
28.15
|
|
2026-04-02
|
429
|
281
|
148
|
27.75
|
|
2026-04-01
|
475
|
117
|
358
|
28.15
|
|
2026-03-31
|
939
|
238
|
701
|
27.40
|
|
2026-03-30
|
12
|
255
|
-243
|
27.70
|
|
2026-03-27
|
414
|
247
|
167
|
28.50
|
|
2026-03-26
|
441
|
170
|
271
|
28.15
|
|
2026-03-25
|
596
|
125
|
471
|
28.20
|
|
2026-03-24
|
326
|
218
|
108
|
27.55
|
|
2026-03-23
|
340
|
171
|
169
|
27.20
|
|
2026-03-20
|
845
|
275
|
570
|
27.85
|
|
2026-03-19
|
147
|
1133
|
-986
|
27.95
|
|
2026-03-18
|
692
|
382
|
310
|
29.20
|
|
2026-03-17
|
574
|
309
|
265
|
28.45
|
|
2026-03-16
|
265
|
451
|
-186
|
27.65
|
|
2026-03-13
|
82
|
602
|
-520
|
27.80
|
|
2026-03-12
|
184
|
926
|
-742
|
27.80
|
|
2026-03-11
|
466
|
548
|
-82
|
28.35
|
|
2026-03-10
|
226
|
1339
|
-1113
|
27.75
|
|
2026-03-09
|
150
|
1218
|
-1068
|
28.10
|
|
2026-03-06
|
8
|
319
|
-311
|
30.00
|
|
2026-03-05
|
224
|
98
|
126
|
30.30
|
|
2026-03-04
|
142
|
1993
|
-1851
|
29.30
|
|
2026-03-03
|
151
|
49
|
102
|
30.75
|
|
2026-03-02
|
351
|
1734
|
-1383
|
30.70
|
|
2026-02-26
|
288
|
107
|
181
|
32.10
|
|
2026-02-25
|
792
|
197
|
595
|
31.25
|
|
2026-02-24
|
816
|
529
|
287
|
30.90
|
|
2026-02-23
|
930
|
157
|
773
|
30.55
|
|
2026-02-11
|
468
|
359
|
109
|
29.30
|
|
2026-02-06
|
107
|
1348
|
-1241
|
27.85
|
|
2026-02-05
|
231
|
711
|
-480
|
28.70
|
|
2026-02-04
|
89
|
2108
|
-2019
|
28.95
|
|
2026-02-03
|
258
|
2659
|
-2401
|
28.70
|
|
2026-02-02
|
49
|
169
|
-120
|
28.95
|
|
2026-01-30
|
487
|
906
|
-419
|
29.70
|
|
2026-01-27
|
86
|
373
|
-287
|
29.00
|
|
2026-01-26
|
203
|
25
|
178
|
29.00
|
|
2026-01-23
|
219
|
100
|
119
|
28.55
|
|
2026-01-22
|
272
|
31
|
241
|
28.40
|
|
2026-01-21
|
555
|
324
|
231
|
27.60
|
|
2026-01-19
|
1352
|
434
|
918
|
28.45
|
|
2026-01-16
|
1381
|
295
|
1086
|
28.00
|
|
2026-01-15
|
242
|
884
|
-642
|
27.35
|
|
2026-01-14
|
1099
|
147
|
952
|
27.35
|
|
2026-01-13
|
583
|
477
|
106
|
27.00
|
|
2026-01-12
|
75
|
330
|
-255
|
26.65
|
|
2026-01-09
|
697
|
378
|
319
|
26.80
|
|
2026-01-08
|
4063
|
515
|
3548
|
27.10
|
|
2026-01-07
|
2435
|
0
|
2435
|
25.25
|
|
2026-01-05
|
1189
|
298
|
891
|
24.10
|
|
2026-01-02
|
424
|
0
|
424
|
23.85
|
|
2025-12-31
|
206
|
234
|
-28
|
23.95
|
|
2025-12-30
|
89
|
124
|
-35
|
23.90
|
|
2025-12-29
|
168
|
1143
|
-975
|
24.00
|
|
2025-12-26
|
335
|
1936
|
-1601
|
24.05
|
|
2025-12-24
|
9
|
2300
|
-2291
|
24.20
|
|
2025-12-23
|
618
|
1496
|
-878
|
24.35
|
|
2025-12-22
|
95
|
2847
|
-2752
|
24.50
|
|
2025-12-19
|
1009
|
1708
|
-699
|
24.85
|
|
2025-12-18
|
1803
|
1206
|
597
|
24.75
|
|
2025-12-17
|
616
|
1287
|
-671
|
24.15
|
|
2025-12-15
|
67
|
563
|
-496
|
25.10
|
|
2025-12-12
|
44
|
361
|
-317
|
24.80
|
|
2025-12-11
|
247
|
541
|
-294
|
24.85
|
|
2025-12-10
|
111
|
373
|
-262
|
24.95
|
|
2025-12-09
|
341
|
506
|
-165
|
25.25
|
|
2025-12-08
|
149
|
261
|
-112
|
24.90
|
|
2025-12-05
|
188
|
712
|
-524
|
24.90
|
|
2025-12-04
|
333
|
324
|
9
|
25.40
|
|
2025-12-03
|
231
|
197
|
34
|
25.15
|
|
2025-12-02
|
241
|
605
|
-364
|
25.25
|
|
2025-12-01
|
186
|
724
|
-538
|
25.10
|
|
2025-11-28
|
388
|
158
|
230
|
25.40
|
|
2025-11-27
|
536
|
64
|
472
|
25.25
|
|
2025-11-26
|
890
|
50
|
840
|
25.30
|
|
2025-11-25
|
960
|
102
|
858
|
25.20
|
|
2025-11-24
|
624
|
286
|
338
|
25.05
|
|
2025-11-21
|
680
|
622
|
58
|
24.70
|
|
2025-11-20
|
2201
|
457
|
1744
|
25.10
|
|
2025-11-19
|
670
|
66
|
604
|
24.35
|
|
2025-11-18
|
675
|
355
|
320
|
24.10
|
|
2025-11-17
|
1627
|
526
|
1101
|
24.60
|
|
2025-11-14
|
2139
|
300
|
1839
|
24.80
|
|
2025-11-13
|
244
|
75
|
169
|
24.70
|
|
2025-11-12
|
1323
|
192
|
1131
|
24.65
|
|
2025-11-11
|
0
|
339
|
-339
|
24.30
|
|
2025-11-10
|
208
|
345
|
-137
|
24.65
|
|
2025-11-07
|
462
|
112
|
350
|
24.40
|
|
2025-11-06
|
156
|
52
|
104
|
24.30
|
|
2025-11-05
|
72
|
379
|
-307
|
24.10
|
|
2025-11-04
|
431
|
212
|
219
|
24.40
|
|
2025-11-03
|
110
|
264
|
-154
|
24.50
|
|
2025-10-31
|
132
|
290
|
-158
|
24.45
|
|
2025-10-30
|
45
|
570
|
-525
|
24.65
|
|
2025-10-29
|
31
|
206
|
-175
|
25.10
|
|
2025-10-28
|
57
|
271
|
-214
|
25.15
|
|
2025-10-27
|
1360
|
535
|
825
|
25.30
|
|
2025-10-23
|
43
|
530
|
-487
|
25.05
|
|
2025-10-22
|
119
|
479
|
-360
|
25.25
|
|
2025-10-21
|
92
|
399
|
-307
|
25.15
|
|
2025-10-20
|
238
|
830
|
-592
|
25.10
|
|
2025-10-17
|
39
|
578
|
-539
|
24.85
|
|
2025-10-16
|
165
|
515
|
-350
|
24.75
|
|
2025-10-15
|
10
|
1286
|
-1276
|
24.55
|
|
2025-10-14
|
61
|
617
|
-556
|
24.50
|
|
2025-10-13
|
867
|
513
|
354
|
24.90
|
|
2025-10-09
|
420
|
155
|
265
|
25.10
|
|
2025-10-08
|
390
|
94
|
296
|
25.35
|
|
2025-10-07
|
914
|
609
|
305
|
25.55
|
|
2025-10-03
|
808
|
431
|
377
|
25.25
|
|
2025-10-02
|
453
|
348
|
105
|
24.65
|
|
2025-10-01
|
117
|
995
|
-878
|
24.50
|
|
2025-09-30
|
58
|
138
|
-80
|
24.65
|
|
2025-09-26
|
1546
|
1143
|
403
|
24.35
|
|
2025-09-25
|
2634
|
586
|
2048
|
24.40
|
|
2025-09-24
|
825
|
116
|
709
|
24.30
|
|
2025-09-23
|
522
|
279
|
243
|
24.00
|
|
2025-09-22
|
1396
|
192
|
1204
|
23.95
|
|
2025-09-19
|
733
|
588
|
145
|
23.60
|
|
2025-09-18
|
526
|
286
|
240
|
23.80
|
|
2025-09-17
|
706
|
419
|
287
|
23.35
|
|
2025-09-16
|
111
|
475
|
-364
|
23.90
|
|
2025-09-11
|
1225
|
461
|
764
|
23.80
|
|
2025-09-10
|
736
|
288
|
448
|
23.70
|
|
2025-09-09
|
549
|
39
|
510
|
23.05
|
|
2025-09-08
|
370
|
226
|
144
|
22.50
|
|
2025-09-05
|
556
|
710
|
-154
|
22.55
|
|
2025-09-04
|
918
|
66
|
852
|
22.40
|
|
2025-09-03
|
291
|
66
|
225
|
22.05
|
|
2025-09-02
|
257
|
54
|
203
|
21.85
|
|
2025-08-29
|
1078
|
793
|
285
|
21.80
|
|
2025-08-28
|
113
|
147
|
-34
|
21.80
|
|
2025-08-27
|
459
|
149
|
310
|
21.80
|
|
2025-08-26
|
18
|
600
|
-582
|
21.60
|
|
2025-08-22
|
113
|
425
|
-312
|
21.60
|
|
2025-08-21
|
460
|
0
|
460
|
21.85
|
|
2025-08-20
|
250
|
24
|
226
|
21.65
|
|
2025-08-19
|
414
|
91
|
323
|
22.15
|
|
2025-08-18
|
114
|
43
|
71
|
22.20
|
|
2025-08-15
|
57
|
275
|
-218
|
22.15
|
|
2025-08-14
|
1151
|
114
|
1037
|
21.85
|
|
2025-08-13
|
292
|
573
|
-281
|
21.45
|
|
2025-08-12
|
325
|
60
|
265
|
21.50
|
|
2025-08-11
|
422
|
136
|
286
|
21.40
|
|
2025-08-08
|
394
|
1460
|
-1066
|
21.25
|
|
2025-08-07
|
10
|
191
|
-181
|
21.30
|
|
2025-08-06
|
581
|
351
|
230
|
21.05
|
|
2025-08-05
|
31
|
280
|
-249
|
20.95
|
|
2025-08-01
|
515
|
94
|
421
|
20.55
|
|
2025-07-31
|
176
|
102
|
74
|
20.30
|
|
2025-07-30
|
318
|
69
|
249
|
20.35
|
|
2025-07-29
|
680
|
328
|
352
|
20.15
|
|
2025-07-28
|
14
|
353
|
-339
|
20.30
|
|
2025-07-25
|
11
|
125
|
-114
|
20.40
|
|
2025-07-24
|
18
|
1220
|
-1202
|
20.40
|
|
2025-07-23
|
831
|
188
|
643
|
20.80
|
|
2025-07-22
|
242
|
417
|
-175
|
20.45
|
|
2025-07-21
|
1159
|
17
|
1142
|
20.65
|
|
2025-07-18
|
1127
|
276
|
851
|
20.70
|
|
2025-07-17
|
1899
|
25
|
1874
|
20.75
|
|
2025-07-16
|
1296
|
9
|
1287
|
20.60
|
|
2025-07-15
|
187
|
147
|
40
|
20.40
|
|
2025-07-14
|
390
|
544
|
-154
|
20.55
|
|
2025-07-11
|
1691
|
336
|
1355
|
20.70
|
|
2025-07-10
|
679
|
102
|
577
|
20.05
|
|
2025-07-09
|
1037
|
182
|
855
|
20.05
|
|
2025-07-08
|
593
|
78
|
515
|
19.80
|
|
2025-07-07
|
1419
|
261
|
1158
|
19.60
|
|
2025-07-04
|
1180
|
605
|
575
|
19.75
|
|
2025-07-03
|
945
|
93
|
852
|
20.00
|
|
2025-07-02
|
1286
|
1385
|
-99
|
20.00
|
|
2025-07-01
|
1277
|
899
|
378
|
20.50
|
|
2025-06-30
|
394
|
1234
|
-840
|
19.60
|
|
2025-06-27
|
889
|
595
|
294
|
19.95
|
|
2025-06-26
|
1562
|
162
|
1400
|
20.15
|
|
2025-06-25
|
986
|
455
|
531
|
19.95
|
|
2025-06-24
|
1099
|
287
|
812
|
19.95
|
|
2025-06-23
|
925
|
243
|
682
|
19.85
|
|
2025-06-20
|
4401
|
2852
|
1549
|
19.85
|
|
2025-06-19
|
1096
|
1892
|
-796
|
20.15
|
|
2025-06-18
|
738
|
4060
|
-3322
|
20.35
|
|
2025-06-17
|
759
|
2066
|
-1307
|
20.90
|
|
2025-06-16
|
780
|
3886
|
-3106
|
20.35
|
|
2025-06-13
|
565
|
1895
|
-1330
|
22.25
|
|
2025-06-12
|
2378
|
1654
|
724
|
23.00
|
|
2025-06-11
|
2845
|
1381
|
1464
|
23.30
|
|
2025-06-10
|
3156
|
1325
|
1831
|
23.45
|
|
2025-06-09
|
2519
|
950
|
1569
|
22.90
|
|
2025-06-06
|
2420
|
1173
|
1247
|
23.00
|
|
2025-06-05
|
1010
|
780
|
230
|
23.35
|
|
2025-06-04
|
2044
|
472
|
1572
|
24.20
|
|
2025-06-03
|
413
|
825
|
-412
|
24.20
|
|
2025-06-02
|
506
|
642
|
-136
|
24.40
|
|
2025-05-20
|
705
|
278
|
427
|
25.75
|
|
2025-05-19
|
83
|
131
|
-48
|
25.90
|
|
2025-05-15
|
71
|
178
|
-107
|
26.70
|
|
2025-05-14
|
64
|
32
|
32
|
26.55
|
|
2025-05-13
|
33
|
177
|
-144
|
26.55
|
|
2025-05-12
|
28
|
229
|
-201
|
27.05
|
|
2025-04-18
|
892
|
1839
|
-947
|
25.50
|
|
2025-02-11
|
29
|
364
|
-335
|
26.20
|
|
2024-07-31
|
1154
|
80
|
1074
|
23.40
|
|
2024-07-30
|
340
|
871
|
-531
|
23.15
|
|
2024-07-29
|
2510
|
295
|
2215
|
23.30
|
|
2024-07-26
|
1126
|
1639
|
-513
|
22.90
|
|
2024-07-23
|
1003
|
463
|
540
|
23.50
|
|
2024-07-22
|
1383
|
1105
|
278
|
23.10
|
|
2024-07-19
|
3704
|
1907
|
1797
|
23.55
|
|
2024-07-18
|
4430
|
408
|
4022
|
24.30
|
|
2024-07-17
|
3331
|
318
|
3013
|
23.80
|
|
2024-07-16
|
2712
|
551
|
2161
|
23.60
|
|
2024-07-15
|
115
|
436
|
-321
|
24.85
|
|
2024-07-12
|
167
|
49
|
118
|
25.00
|
|
2024-07-11
|
256
|
518
|
-262
|
25.05
|
|
2024-07-10
|
1178
|
557
|
621
|
25.20
|
|
2024-07-09
|
13
|
924
|
-911
|
24.85
|
|
2024-07-08
|
312
|
1064
|
-752
|
25.25
|
|
2024-07-05
|
56
|
1493
|
-1437
|
25.10
|
|
2024-07-04
|
340
|
2032
|
-1692
|
25.30
|
|
2024-07-03
|
1869
|
3491
|
-1622
|
|
|
2024-07-02
|
611
|
562
|
49
|
25.35
|
|
2024-07-01
|
1197
|
17
|
1180
|
25.35
|
|
2024-06-28
|
2489
|
375
|
2114
|
25.10
|
|
2024-06-27
|
637
|
78
|
559
|
25.00
|
|
2024-06-26
|
1172
|
662
|
510
|
25.05
|
|
2024-06-25
|
487
|
216
|
271
|
25.30
|
|
2024-06-24
|
1469
|
85
|
1384
|
25.45
|
|
2024-06-21
|
1885
|
1480
|
405
|
25.25
|
|
2024-06-20
|
32
|
1197
|
-1165
|
24.65
|
|
2024-06-19
|
1430
|
644
|
786
|
24.80
|
|
2024-06-18
|
1311
|
21
|
1290
|
24.50
|
|
2024-06-17
|
58
|
244
|
-186
|
24.30
|
|
2024-06-14
|
420
|
89
|
331
|
24.50
|
|
2024-06-13
|
516
|
2258
|
-1742
|
24.65
|
|
2024-06-12
|
665
|
3408
|
-2743
|
24.15
|
|
2024-06-11
|
697
|
3657
|
-2960
|
24.10
|
|
2024-06-07
|
375
|
5390
|
-5015
|
24.30
|
|
2024-06-06
|
1140
|
4394
|
-3254
|
24.55
|
| 合計 | 205699 | 194633 | 11066 | |
