| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
320
|
234
|
86
|
22.60
|
|
2026-06-03
|
90
|
248
|
-158
|
22.90
|
|
2026-06-02
|
277
|
85
|
192
|
20.85
|
|
2026-05-28
|
781
|
282
|
499
|
18.00
|
|
2026-05-27
|
619
|
6
|
613
|
17.95
|
|
2026-05-25
|
266
|
42
|
224
|
16.00
|
|
2026-05-22
|
44
|
137
|
-93
|
15.65
|
|
2026-05-21
|
271
|
49
|
222
|
15.40
|
|
2026-05-20
|
12
|
66
|
-54
|
14.50
|
|
2026-05-19
|
19
|
269
|
-250
|
14.50
|
|
2026-05-18
|
32
|
296
|
-264
|
14.85
|
|
2026-05-15
|
40
|
102
|
-62
|
14.80
|
|
2026-05-14
|
160
|
87
|
73
|
15.00
|
|
2026-05-13
|
16
|
316
|
-300
|
15.40
|
|
2026-05-12
|
124
|
256
|
-132
|
16.40
|
|
2026-05-08
|
371
|
95
|
276
|
16.15
|
|
2026-05-06
|
49
|
131
|
-82
|
15.05
|
|
2026-05-04
|
152
|
1
|
151
|
14.65
|
|
2026-04-30
|
78
|
5
|
73
|
14.20
|
|
2026-04-29
|
24
|
58
|
-34
|
14.05
|
|
2026-04-28
|
20
|
8
|
12
|
14.10
|
|
2026-04-27
|
424
|
47
|
377
|
14.00
|
|
2026-04-24
|
306
|
36
|
270
|
13.65
|
|
2026-04-22
|
135
|
1
|
134
|
13.20
|
|
2026-04-21
|
96
|
17
|
79
|
13.30
|
|
2026-04-17
|
1
|
107
|
-106
|
13.00
|
|
2026-04-16
|
0
|
199
|
-199
|
13.05
|
|
2026-04-13
|
0
|
193
|
-193
|
13.25
|
|
2026-04-10
|
69
|
18
|
51
|
13.45
|
|
2026-04-09
|
1
|
140
|
-139
|
13.30
|
|
2026-04-08
|
27
|
0
|
27
|
13.50
|
|
2026-04-07
|
22
|
14
|
8
|
13.30
|
|
2026-04-02
|
10
|
198
|
-188
|
13.25
|
|
2026-04-01
|
25
|
3
|
22
|
13.40
|
|
2026-03-31
|
38
|
68
|
-30
|
13.10
|
|
2026-03-30
|
24
|
116
|
-92
|
13.25
|
|
2026-03-27
|
44
|
82
|
-38
|
13.60
|
|
2026-03-26
|
9
|
53
|
-44
|
13.75
|
|
2026-03-25
|
164
|
23
|
141
|
13.80
|
|
2026-03-24
|
103
|
64
|
39
|
13.60
|
|
2026-03-23
|
106
|
39
|
67
|
13.45
|
|
2026-03-20
|
255
|
110
|
145
|
13.80
|
|
2026-03-19
|
2
|
609
|
-607
|
13.70
|
|
2026-03-18
|
501
|
98
|
403
|
14.20
|
|
2026-03-17
|
90
|
43
|
47
|
13.70
|
|
2026-03-16
|
50
|
116
|
-66
|
13.30
|
|
2026-03-13
|
87
|
140
|
-53
|
13.30
|
|
2026-03-12
|
56
|
172
|
-116
|
13.60
|
|
2026-03-11
|
56
|
26
|
30
|
13.80
|
|
2026-03-10
|
100
|
66
|
34
|
13.25
|
|
2026-03-09
|
104
|
268
|
-164
|
12.80
|
|
2026-03-05
|
286
|
81
|
205
|
13.60
|
|
2026-03-04
|
576
|
473
|
103
|
12.90
|
|
2026-03-03
|
428
|
50
|
378
|
14.05
|
|
2026-03-02
|
23
|
530
|
-507
|
14.50
|
|
2026-02-26
|
301
|
174
|
127
|
15.25
|
|
2026-02-25
|
327
|
152
|
175
|
14.50
|
|
2026-02-24
|
400
|
100
|
300
|
13.85
|
|
2026-02-23
|
702
|
42
|
660
|
13.45
|
|
2026-02-11
|
209
|
30
|
179
|
13.50
|
|
2026-02-09
|
126
|
11
|
115
|
13.40
|
|
2026-02-06
|
32
|
126
|
-94
|
12.75
|
|
2026-02-05
|
4
|
82
|
-78
|
13.25
|
|
2026-02-03
|
157
|
0
|
157
|
13.35
|
|
2026-02-02
|
238
|
21
|
217
|
13.20
|
|
2026-01-28
|
1
|
44
|
-43
|
13.55
|
|
2026-01-27
|
3
|
32
|
-29
|
12.95
|
|
2026-01-26
|
73
|
0
|
73
|
13.10
|
|
2025-12-09
|
0
|
1
|
-1
|
10.60
|
|
2025-12-08
|
0
|
11
|
-11
|
10.60
|
|
2025-12-02
|
12
|
1
|
11
|
10.50
|
|
2025-11-28
|
10
|
1
|
9
|
10.45
|
|
2025-11-27
|
40
|
0
|
40
|
10.40
|
|
2025-11-26
|
8
|
0
|
8
|
10.50
|
|
2025-11-21
|
0
|
10
|
-10
|
10.30
|
|
2025-11-20
|
0
|
3
|
-3
|
10.45
|
|
2025-11-19
|
0
|
10
|
-10
|
10.35
|
|
2025-11-18
|
0
|
19
|
-19
|
10.45
|
|
2025-11-11
|
0
|
10
|
-10
|
10.70
|
|
2025-11-03
|
21
|
0
|
21
|
10.95
|
|
2025-10-31
|
4
|
0
|
4
|
10.90
|
|
2025-10-29
|
13
|
0
|
13
|
10.95
|
|
2025-10-28
|
5
|
1
|
4
|
11.00
|
|
2025-10-21
|
7
|
0
|
7
|
10.95
|
|
2025-10-20
|
17
|
1
|
16
|
10.90
|
|
2025-10-16
|
3
|
0
|
3
|
11.05
|
|
2025-10-15
|
10
|
1
|
9
|
10.90
|
|
2025-10-14
|
19
|
8
|
11
|
10.90
|
|
2025-10-13
|
47
|
0
|
47
|
10.95
|
|
2025-10-09
|
113
|
0
|
113
|
11.10
|
|
2025-10-08
|
197
|
0
|
197
|
11.25
|
|
2025-10-07
|
38
|
0
|
38
|
11.35
|
|
2025-09-01
|
9
|
0
|
9
|
10.90
|
|
2025-08-29
|
0
|
9
|
-9
|
11.05
|
|
2025-08-08
|
13
|
0
|
13
|
11.10
|
|
2025-08-05
|
16
|
0
|
16
|
11.20
|
|
2025-07-31
|
0
|
8
|
-8
|
10.75
|
|
2025-07-28
|
0
|
3
|
-3
|
10.85
|
|
2025-07-25
|
7
|
0
|
7
|
10.85
|
|
2025-07-22
|
2
|
0
|
2
|
10.80
|
|
2025-07-21
|
17
|
0
|
17
|
10.85
|
|
2025-06-12
|
28
|
0
|
28
|
10.75
|
|
2025-06-09
|
10
|
0
|
10
|
10.75
|
|
2025-06-06
|
12
|
0
|
12
|
10.75
|
|
2025-06-05
|
0
|
7
|
-7
|
10.70
|
|
2025-06-04
|
11
|
0
|
11
|
10.70
|
|
2025-06-03
|
49
|
0
|
49
|
10.55
|
|
2025-06-02
|
38
|
0
|
38
|
10.60
|
|
2025-05-20
|
24
|
11
|
13
|
10.60
|
|
2025-05-19
|
7
|
2
|
5
|
10.50
|
|
2025-05-16
|
7
|
3
|
4
|
10.60
|
|
2025-05-15
|
38
|
29
|
9
|
10.60
|
|
2025-05-14
|
21
|
1
|
20
|
10.60
|
|
2025-05-13
|
87
|
3
|
84
|
10.50
|
|
2025-05-12
|
9
|
30
|
-21
|
10.35
|
|
2025-02-11
|
2
|
28
|
-26
|
11.05
|
|
2024-07-30
|
71
|
102
|
-31
|
12.25
|
|
2024-07-29
|
1
|
177
|
-176
|
12.15
|
|
2024-07-26
|
114
|
91
|
23
|
12.10
|
|
2024-07-23
|
71
|
121
|
-50
|
12.40
|
|
2024-07-22
|
256
|
547
|
-291
|
12.05
|
|
2024-07-19
|
81
|
131
|
-50
|
12.40
|
|
2024-07-18
|
272
|
174
|
98
|
12.75
|
|
2024-07-17
|
34
|
169
|
-135
|
12.85
|
|
2024-07-15
|
37
|
382
|
-345
|
13.00
|
|
2024-07-11
|
369
|
94
|
275
|
13.15
|
|
2024-07-10
|
205
|
102
|
103
|
13.00
|
|
2024-07-09
|
42
|
178
|
-136
|
12.95
|
|
2024-07-04
|
0
|
78
|
-78
|
13.15
|
|
2024-07-03
|
219
|
12
|
207
|
|
|
2024-07-02
|
147
|
90
|
57
|
13.00
|
|
2024-06-28
|
84
|
56
|
28
|
12.95
|
|
2024-06-27
|
55
|
147
|
-92
|
12.95
|
|
2024-06-26
|
180
|
27
|
153
|
13.05
|
|
2024-06-25
|
57
|
129
|
-72
|
13.15
|
|
2024-06-24
|
0
|
114
|
-114
|
13.40
|
|
2024-06-21
|
372
|
7
|
365
|
13.35
|
|
2024-06-20
|
26
|
127
|
-101
|
13.10
|
|
2024-06-19
|
441
|
127
|
314
|
13.20
|
|
2024-06-18
|
96
|
25
|
71
|
12.85
|
|
2024-06-14
|
182
|
30
|
152
|
12.80
|
|
2024-06-12
|
84
|
227
|
-143
|
12.60
|
|
2024-06-11
|
431
|
66
|
365
|
12.70
|
|
2024-06-07
|
10
|
80
|
-70
|
12.70
|
|
2024-06-06
|
168
|
43
|
125
|
12.75
|
| 合計 | 15632 | 11651 | 3981 | |