| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1105
|
618
|
487
|
36.00
|
|
2026-06-04
|
1438
|
1136
|
302
|
35.30
|
|
2026-06-02
|
976
|
362
|
614
|
32.50
|
|
2026-06-01
|
363
|
918
|
-555
|
30.20
|
|
2026-05-29
|
456
|
125
|
331
|
29.60
|
|
2026-05-28
|
2476
|
1560
|
916
|
26.95
|
|
2026-05-27
|
1772
|
62
|
1710
|
26.70
|
|
2026-05-26
|
343
|
128
|
215
|
24.30
|
|
2026-05-25
|
663
|
356
|
307
|
23.50
|
|
2026-05-21
|
275
|
113
|
162
|
22.45
|
|
2026-05-20
|
41
|
245
|
-204
|
21.80
|
|
2026-05-19
|
32
|
350
|
-318
|
21.65
|
|
2026-05-18
|
125
|
948
|
-823
|
21.80
|
|
2026-05-14
|
232
|
1270
|
-1038
|
22.30
|
|
2026-05-13
|
66
|
249
|
-183
|
23.35
|
|
2026-05-12
|
57
|
262
|
-205
|
24.00
|
|
2026-05-11
|
476
|
7
|
469
|
24.05
|
|
2026-05-08
|
184
|
324
|
-140
|
21.90
|
|
2026-05-07
|
895
|
100
|
795
|
21.90
|
|
2026-05-06
|
328
|
241
|
87
|
20.40
|
|
2026-05-05
|
34
|
574
|
-540
|
20.00
|
|
2026-04-29
|
25
|
119
|
-94
|
19.35
|
|
2026-04-28
|
87
|
147
|
-60
|
19.35
|
|
2026-04-27
|
666
|
91
|
575
|
19.00
|
|
2026-04-24
|
1181
|
134
|
1047
|
18.90
|
|
2026-04-23
|
590
|
474
|
116
|
18.05
|
|
2026-04-22
|
633
|
19
|
614
|
17.75
|
|
2026-04-21
|
268
|
129
|
139
|
17.90
|
|
2026-04-20
|
251
|
37
|
214
|
17.75
|
|
2026-04-17
|
41
|
155
|
-114
|
17.20
|
|
2026-04-15
|
57
|
19
|
38
|
17.10
|
|
2026-04-14
|
22
|
124
|
-102
|
16.90
|
|
2026-04-13
|
0
|
333
|
-333
|
16.65
|
|
2026-04-09
|
20
|
234
|
-214
|
16.70
|
|
2026-04-07
|
91
|
52
|
39
|
16.65
|
|
2026-04-02
|
47
|
246
|
-199
|
16.45
|
|
2026-03-31
|
89
|
322
|
-233
|
16.35
|
|
2026-03-30
|
81
|
330
|
-249
|
16.60
|
|
2026-03-27
|
37
|
159
|
-122
|
17.15
|
|
2026-03-26
|
26
|
135
|
-109
|
17.20
|
|
2026-03-25
|
109
|
40
|
69
|
17.40
|
|
2026-03-24
|
32
|
67
|
-35
|
17.15
|
|
2026-03-23
|
62
|
377
|
-315
|
17.05
|
|
2026-03-19
|
115
|
773
|
-658
|
17.60
|
|
2026-03-18
|
643
|
36
|
607
|
18.15
|
|
2026-03-17
|
423
|
13
|
410
|
17.75
|
|
2026-03-16
|
43
|
709
|
-666
|
17.20
|
|
2026-03-13
|
79
|
427
|
-348
|
17.25
|
|
2026-03-12
|
57
|
181
|
-124
|
17.40
|
|
2026-03-11
|
488
|
47
|
441
|
17.55
|
|
2026-03-10
|
410
|
132
|
278
|
16.75
|
|
2026-03-09
|
200
|
764
|
-564
|
16.15
|
|
2026-03-06
|
1
|
511
|
-510
|
16.70
|
|
2026-03-05
|
612
|
110
|
502
|
16.80
|
|
2026-03-03
|
702
|
210
|
492
|
17.05
|
|
2026-03-02
|
149
|
2057
|
-1908
|
17.30
|
|
2026-02-26
|
183
|
1040
|
-857
|
18.05
|
|
2026-02-25
|
701
|
220
|
481
|
17.55
|
|
2026-02-24
|
1277
|
214
|
1063
|
16.95
|
|
2026-02-23
|
967
|
1
|
966
|
16.35
|
|
2026-02-11
|
99
|
278
|
-179
|
16.40
|
|
2026-02-06
|
81
|
624
|
-543
|
15.75
|
|
2026-02-05
|
148
|
790
|
-642
|
16.15
|
|
2026-02-03
|
363
|
118
|
245
|
16.40
|
|
2026-02-02
|
367
|
279
|
88
|
15.95
|
|
2026-01-30
|
432
|
171
|
261
|
16.70
|
|
2026-01-29
|
1024
|
263
|
761
|
16.75
|
|
2026-01-28
|
410
|
248
|
162
|
16.35
|
|
2026-01-27
|
283
|
53
|
230
|
15.85
|
|
2026-01-23
|
183
|
6
|
177
|
16.30
|
|
2026-01-22
|
661
|
9
|
652
|
16.35
|
|
2026-01-20
|
193
|
63
|
130
|
15.85
|
|
2026-01-19
|
281
|
162
|
119
|
15.95
|
|
2026-01-16
|
933
|
77
|
856
|
15.95
|
|
2026-01-15
|
468
|
4
|
464
|
15.40
|
|
2026-01-14
|
339
|
40
|
299
|
15.70
|
|
2026-01-13
|
421
|
22
|
399
|
15.65
|
|
2026-01-12
|
95
|
614
|
-519
|
15.05
|
|
2026-01-07
|
162
|
93
|
69
|
13.80
|
|
2026-01-05
|
47
|
14
|
33
|
13.15
|
|
2026-01-02
|
11
|
0
|
11
|
13.10
|
|
2025-12-22
|
16
|
159
|
-143
|
13.00
|
|
2025-12-19
|
20
|
0
|
20
|
13.00
|
|
2025-12-18
|
0
|
22
|
-22
|
12.90
|
|
2025-12-17
|
44
|
9
|
35
|
12.90
|
|
2025-12-12
|
27
|
50
|
-23
|
13.00
|
|
2025-12-11
|
0
|
20
|
-20
|
13.10
|
|
2025-12-10
|
0
|
25
|
-25
|
13.10
|
|
2025-12-09
|
3
|
34
|
-31
|
13.05
|
|
2025-12-08
|
0
|
34
|
-34
|
13.05
|
|
2025-12-05
|
27
|
3
|
24
|
12.95
|
|
2025-12-04
|
82
|
0
|
82
|
13.10
|
|
2025-12-03
|
29
|
0
|
29
|
13.05
|
|
2025-12-02
|
30
|
0
|
30
|
13.00
|
|
2025-12-01
|
102
|
9
|
93
|
12.90
|
|
2025-11-25
|
4
|
20
|
-16
|
12.60
|
|
2025-11-24
|
10
|
0
|
10
|
12.70
|
|
2025-11-21
|
41
|
7
|
34
|
12.55
|
|
2025-11-20
|
91
|
0
|
91
|
12.70
|
|
2025-11-18
|
0
|
80
|
-80
|
12.50
|
|
2025-11-17
|
2
|
28
|
-26
|
12.70
|
|
2025-11-14
|
59
|
0
|
59
|
12.80
|
|
2025-11-13
|
24
|
0
|
24
|
12.90
|
|
2025-11-12
|
10
|
0
|
10
|
12.90
|
|
2025-11-11
|
144
|
0
|
144
|
12.75
|
|
2025-11-10
|
0
|
12
|
-12
|
12.65
|
|
2025-11-07
|
17
|
5
|
12
|
13.00
|
|
2025-11-06
|
50
|
14
|
36
|
12.85
|
|
2025-11-04
|
34
|
0
|
34
|
12.80
|
|
2025-10-31
|
0
|
18
|
-18
|
12.75
|
|
2025-10-27
|
0
|
22
|
-22
|
12.85
|
|
2025-10-23
|
36
|
0
|
36
|
12.75
|
|
2025-10-14
|
71
|
0
|
71
|
12.70
|
|
2025-10-13
|
44
|
0
|
44
|
12.75
|
|
2025-10-09
|
16
|
46
|
-30
|
13.00
|
|
2025-10-08
|
48
|
0
|
48
|
13.30
|
|
2025-10-02
|
90
|
17
|
73
|
13.20
|
|
2025-10-01
|
35
|
0
|
35
|
13.15
|
|
2025-09-30
|
41
|
0
|
41
|
13.15
|
|
2025-09-25
|
53
|
0
|
53
|
13.15
|
|
2025-09-23
|
18
|
2
|
16
|
12.95
|
|
2025-09-19
|
5
|
26
|
-21
|
12.80
|
|
2025-09-15
|
0
|
41
|
-41
|
12.95
|
|
2025-09-12
|
31
|
0
|
31
|
13.15
|
|
2025-09-10
|
169
|
0
|
169
|
13.20
|
|
2025-09-09
|
99
|
15
|
84
|
12.90
|
|
2025-09-04
|
62
|
0
|
62
|
12.35
|
|
2025-09-03
|
5
|
0
|
5
|
12.15
|
|
2025-09-02
|
21
|
0
|
21
|
12.15
|
|
2025-08-29
|
61
|
0
|
61
|
12.20
|
|
2025-08-28
|
0
|
53
|
-53
|
11.95
|
|
2025-08-27
|
44
|
6
|
38
|
12.05
|
|
2025-08-26
|
55
|
0
|
55
|
11.80
|
|
2025-08-25
|
38
|
0
|
38
|
11.60
|
|
2025-08-22
|
1
|
115
|
-114
|
11.45
|
|
2025-08-21
|
74
|
2
|
72
|
11.50
|
|
2025-08-20
|
12
|
78
|
-66
|
11.40
|
|
2025-08-19
|
20
|
10
|
10
|
11.50
|
|
2025-08-18
|
70
|
0
|
70
|
11.45
|
|
2025-08-13
|
16
|
0
|
16
|
11.45
|
|
2025-08-12
|
19
|
4
|
15
|
11.40
|
|
2025-08-11
|
6
|
35
|
-29
|
11.45
|
|
2025-08-08
|
62
|
17
|
45
|
11.45
|
|
2025-08-07
|
0
|
81
|
-81
|
11.15
|
|
2025-08-05
|
130
|
0
|
130
|
10.95
|
|
2025-08-04
|
0
|
130
|
-130
|
10.70
|
|
2025-07-31
|
21
|
275
|
-254
|
11.75
|
|
2025-07-30
|
24
|
0
|
24
|
11.90
|
|
2025-07-22
|
52
|
0
|
52
|
11.90
|
|
2025-07-21
|
23
|
6
|
17
|
12.05
|
|
2025-07-14
|
0
|
12
|
-12
|
11.90
|
|
2025-07-11
|
0
|
32
|
-32
|
11.90
|
|
2025-07-10
|
45
|
9
|
36
|
11.75
|
|
2025-07-09
|
0
|
26
|
-26
|
11.70
|
|
2025-07-07
|
2
|
10
|
-8
|
11.65
|
|
2025-07-03
|
1
|
10
|
-9
|
11.75
|
|
2025-07-02
|
0
|
4
|
-4
|
11.60
|
|
2025-07-01
|
2
|
19
|
-17
|
11.55
|
|
2025-06-30
|
1
|
25
|
-24
|
11.45
|
|
2025-06-27
|
0
|
5
|
-5
|
11.60
|
|
2025-06-25
|
0
|
22
|
-22
|
11.50
|
|
2025-06-24
|
16
|
4
|
12
|
11.45
|
|
2025-06-23
|
2
|
43
|
-41
|
11.25
|
|
2025-06-20
|
65
|
3
|
62
|
11.40
|
|
2025-06-19
|
1
|
6
|
-5
|
11.50
|
|
2025-06-18
|
0
|
12
|
-12
|
11.65
|
|
2025-06-16
|
1
|
13
|
-12
|
11.55
|
|
2025-06-10
|
109
|
2
|
107
|
11.75
|
|
2025-06-09
|
17
|
0
|
17
|
11.70
|
|
2025-06-06
|
91
|
5
|
86
|
11.75
|
|
2025-06-05
|
10
|
12
|
-2
|
11.65
|
|
2025-06-03
|
6
|
17
|
-11
|
11.55
|
|
2025-06-02
|
0
|
31
|
-31
|
11.55
|
|
2025-05-19
|
22
|
42
|
-20
|
11.65
|
|
2025-05-16
|
18
|
0
|
18
|
11.80
|
|
2025-05-15
|
85
|
2
|
83
|
11.70
|
|
2025-05-14
|
180
|
0
|
180
|
11.80
|
|
2025-05-13
|
113
|
30
|
83
|
11.70
|
|
2025-05-12
|
64
|
0
|
64
|
11.60
|
|
2025-04-18
|
12
|
0
|
12
|
11.30
|
|
2025-02-11
|
0
|
85
|
-85
|
14.65
|
|
2024-07-31
|
1
|
176
|
-175
|
15.85
|
|
2024-07-30
|
292
|
448
|
-156
|
15.75
|
|
2024-07-29
|
165
|
362
|
-197
|
15.90
|
|
2024-07-26
|
70
|
134
|
-64
|
15.85
|
|
2024-07-23
|
227
|
33
|
194
|
16.20
|
|
2024-07-22
|
141
|
537
|
-396
|
15.85
|
|
2024-07-19
|
49
|
708
|
-659
|
16.40
|
|
2024-07-18
|
703
|
26
|
677
|
16.65
|
|
2024-07-17
|
34
|
208
|
-174
|
16.65
|
|
2024-07-16
|
77
|
120
|
-43
|
16.75
|
|
2024-07-15
|
4
|
193
|
-189
|
16.75
|
|
2024-07-11
|
338
|
38
|
300
|
16.85
|
|
2024-07-10
|
191
|
31
|
160
|
16.80
|
|
2024-07-09
|
263
|
533
|
-270
|
16.65
|
|
2024-07-08
|
104
|
181
|
-77
|
17.00
|
|
2024-07-05
|
328
|
161
|
167
|
16.95
|
|
2024-07-04
|
11
|
465
|
-454
|
16.85
|
|
2024-07-03
|
347
|
52
|
295
|
|
|
2024-07-01
|
82
|
3
|
79
|
16.80
|
|
2024-06-27
|
121
|
144
|
-23
|
16.70
|
|
2024-06-26
|
49
|
306
|
-257
|
16.75
|
|
2024-06-25
|
175
|
298
|
-123
|
16.90
|
|
2024-06-24
|
238
|
127
|
111
|
16.95
|
|
2024-06-21
|
715
|
11
|
704
|
16.85
|
|
2024-06-20
|
38
|
397
|
-359
|
16.70
|
|
2024-06-19
|
308
|
134
|
174
|
16.70
|
|
2024-06-18
|
104
|
9
|
95
|
16.50
|
|
2024-06-14
|
261
|
25
|
236
|
16.50
|
|
2024-06-12
|
270
|
233
|
37
|
16.30
|
|
2024-06-11
|
491
|
61
|
430
|
16.40
|
|
2024-06-07
|
27
|
127
|
-100
|
16.50
|
|
2024-06-06
|
180
|
10
|
170
|
16.50
|
| 合計 | 40508 | 33366 | 7142 | |
