| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
695
|
62
|
633
|
19.15
|
|
2026-06-04
|
839
|
688
|
151
|
18.95
|
|
2026-06-03
|
815
|
271
|
544
|
19.30
|
|
2026-06-02
|
1277
|
284
|
993
|
17.80
|
|
2026-06-01
|
194
|
54
|
140
|
17.30
|
|
2026-05-29
|
1063
|
71
|
992
|
16.85
|
|
2026-05-28
|
541
|
210
|
331
|
16.25
|
|
2026-05-27
|
670
|
127
|
543
|
16.45
|
|
2026-05-26
|
44
|
71
|
-27
|
15.75
|
|
2026-05-25
|
77
|
213
|
-136
|
15.60
|
|
2026-05-22
|
0
|
526
|
-526
|
15.30
|
|
2026-05-21
|
80
|
130
|
-50
|
15.35
|
|
2026-05-20
|
9
|
356
|
-347
|
15.05
|
|
2026-05-19
|
31
|
340
|
-309
|
15.00
|
|
2026-05-18
|
46
|
447
|
-401
|
15.15
|
|
2026-05-15
|
7
|
324
|
-317
|
15.40
|
|
2026-05-14
|
38
|
393
|
-355
|
15.55
|
|
2026-05-12
|
127
|
175
|
-48
|
16.20
|
|
2026-05-08
|
294
|
164
|
130
|
16.80
|
|
2026-05-07
|
108
|
3
|
105
|
16.70
|
|
2026-05-06
|
242
|
16
|
226
|
15.90
|
|
2026-05-05
|
72
|
12
|
60
|
15.70
|
|
2026-04-30
|
35
|
6
|
29
|
15.35
|
|
2026-04-29
|
0
|
29
|
-29
|
15.25
|
|
2026-04-28
|
140
|
16
|
124
|
15.15
|
|
2026-04-24
|
162
|
0
|
162
|
14.90
|
|
2026-04-23
|
12
|
158
|
-146
|
14.65
|
|
2026-04-22
|
1
|
40
|
-39
|
14.75
|
|
2026-04-21
|
9
|
58
|
-49
|
14.80
|
|
2026-04-20
|
95
|
49
|
46
|
14.80
|
|
2026-04-17
|
1
|
64
|
-63
|
14.80
|
|
2026-04-16
|
42
|
2
|
40
|
14.80
|
|
2026-04-15
|
38
|
13
|
25
|
14.80
|
|
2026-04-14
|
20
|
92
|
-72
|
14.75
|
|
2026-04-13
|
17
|
53
|
-36
|
14.70
|
|
2026-04-10
|
230
|
2
|
228
|
14.80
|
|
2026-04-09
|
4
|
282
|
-278
|
14.75
|
|
2026-04-08
|
65
|
0
|
65
|
14.95
|
|
2026-04-02
|
6
|
145
|
-139
|
14.65
|
|
2026-04-01
|
129
|
15
|
114
|
14.80
|
|
2026-03-31
|
6
|
212
|
-206
|
14.45
|
|
2026-03-30
|
68
|
172
|
-104
|
14.50
|
|
2026-03-27
|
12
|
117
|
-105
|
14.65
|
|
2026-03-26
|
12
|
98
|
-86
|
14.80
|
|
2026-03-25
|
6
|
114
|
-108
|
14.90
|
|
2026-03-24
|
10
|
36
|
-26
|
14.60
|
|
2026-03-23
|
72
|
20
|
52
|
14.45
|
|
2026-03-20
|
74
|
7
|
67
|
14.80
|
|
2026-03-19
|
29
|
688
|
-659
|
14.80
|
|
2026-03-18
|
906
|
15
|
891
|
15.30
|
|
2026-03-17
|
141
|
34
|
107
|
14.95
|
|
2026-03-16
|
49
|
127
|
-78
|
14.65
|
|
2026-03-13
|
32
|
192
|
-160
|
14.45
|
|
2026-03-12
|
237
|
6
|
231
|
14.40
|
|
2026-03-11
|
110
|
20
|
90
|
14.15
|
|
2026-03-10
|
11
|
63
|
-52
|
13.65
|
|
2026-03-09
|
43
|
143
|
-100
|
13.25
|
|
2026-03-06
|
0
|
65
|
-65
|
13.80
|
|
2026-03-05
|
132
|
37
|
95
|
13.90
|
|
2026-03-04
|
50
|
226
|
-176
|
13.30
|
|
2026-03-03
|
318
|
55
|
263
|
14.05
|
|
2026-03-02
|
4
|
161
|
-157
|
14.35
|
|
2026-02-26
|
235
|
17
|
218
|
14.80
|
|
2026-02-24
|
57
|
87
|
-30
|
14.25
|
|
2026-02-23
|
78
|
30
|
48
|
13.95
|
|
2026-02-09
|
81
|
0
|
81
|
14.85
|
|
2026-02-06
|
52
|
119
|
-67
|
14.45
|
|
2026-02-05
|
123
|
1
|
122
|
14.80
|
|
2026-02-04
|
74
|
0
|
74
|
14.85
|
|
2026-01-29
|
2
|
171
|
-169
|
15.30
|
|
2026-01-28
|
237
|
33
|
204
|
15.10
|
|
2026-01-27
|
0
|
71
|
-71
|
14.80
|
|
2026-01-26
|
185
|
10
|
175
|
15.00
|
|
2026-01-23
|
302
|
40
|
262
|
14.75
|
|
2026-01-22
|
189
|
22
|
167
|
14.65
|
|
2026-01-21
|
55
|
0
|
55
|
14.20
|
|
2026-01-19
|
153
|
10
|
143
|
14.50
|
|
2026-01-16
|
125
|
0
|
125
|
14.55
|
|
2026-01-15
|
86
|
0
|
86
|
14.20
|
|
2026-01-13
|
108
|
0
|
108
|
14.30
|
|
2026-01-12
|
110
|
21
|
89
|
14.05
|
|
2026-01-08
|
225
|
84
|
141
|
14.10
|
|
2026-01-05
|
47
|
0
|
47
|
13.20
|
|
2026-01-02
|
26
|
0
|
26
|
13.20
|
|
2025-12-30
|
23
|
0
|
23
|
13.10
|
|
2025-12-29
|
62
|
13
|
49
|
13.10
|
|
2025-12-23
|
0
|
8
|
-8
|
12.35
|
|
2025-12-22
|
0
|
10
|
-10
|
12.35
|
|
2025-12-18
|
2
|
0
|
2
|
12.15
|
|
2025-12-11
|
9
|
0
|
9
|
12.20
|
|
2025-12-09
|
9
|
0
|
9
|
12.20
|
|
2025-12-05
|
8
|
0
|
8
|
12.15
|
|
2025-12-04
|
10
|
0
|
10
|
12.25
|
|
2025-12-03
|
34
|
0
|
34
|
12.20
|
|
2025-12-01
|
10
|
2
|
8
|
12.10
|
|
2025-11-28
|
10
|
2
|
8
|
12.10
|
|
2025-11-26
|
22
|
0
|
22
|
12.05
|
|
2025-11-25
|
2
|
28
|
-26
|
11.95
|
|
2025-11-24
|
0
|
9
|
-9
|
12.00
|
|
2025-11-21
|
0
|
17
|
-17
|
11.90
|
|
2025-11-20
|
25
|
0
|
25
|
12.05
|
|
2025-11-18
|
12
|
27
|
-15
|
11.85
|
|
2025-11-14
|
43
|
3
|
40
|
12.20
|
|
2025-11-13
|
21
|
11
|
10
|
12.30
|
|
2025-11-12
|
57
|
9
|
48
|
12.45
|
|
2025-11-11
|
95
|
3
|
92
|
12.20
|
|
2025-11-10
|
65
|
11
|
54
|
11.90
|
|
2025-11-06
|
33
|
0
|
33
|
11.90
|
|
2025-11-04
|
24
|
3
|
21
|
11.75
|
|
2025-11-03
|
6
|
0
|
6
|
11.85
|
|
2025-10-31
|
57
|
1
|
56
|
11.90
|
|
2025-10-30
|
91
|
0
|
91
|
12.00
|
|
2025-10-29
|
55
|
7
|
48
|
11.85
|
|
2025-10-28
|
44
|
18
|
26
|
12.05
|
|
2025-10-22
|
22
|
0
|
22
|
11.70
|
|
2025-10-20
|
22
|
4
|
18
|
11.55
|
|
2025-10-17
|
5
|
0
|
5
|
11.60
|
|
2025-10-16
|
30
|
0
|
30
|
11.60
|
|
2025-10-15
|
8
|
0
|
8
|
11.60
|
|
2025-10-08
|
22
|
0
|
22
|
11.55
|
|
2025-10-07
|
33
|
0
|
33
|
11.60
|
|
2025-10-02
|
0
|
14
|
-14
|
11.30
|
|
2025-10-01
|
0
|
14
|
-14
|
11.35
|
|
2025-09-30
|
1
|
10
|
-9
|
11.30
|
|
2025-09-23
|
0
|
19
|
-19
|
11.30
|
|
2025-09-22
|
0
|
14
|
-14
|
11.25
|
|
2025-09-18
|
0
|
7
|
-7
|
11.35
|
|
2025-09-17
|
0
|
19
|
-19
|
11.35
|
|
2025-09-12
|
37
|
0
|
37
|
11.50
|
|
2025-09-11
|
26
|
0
|
26
|
11.50
|
|
2025-09-10
|
33
|
2
|
31
|
11.50
|
|
2025-09-09
|
16
|
0
|
16
|
11.50
|
|
2025-09-05
|
36
|
10
|
26
|
11.45
|
|
2025-09-03
|
7
|
9
|
-2
|
11.35
|
|
2025-09-02
|
0
|
4
|
-4
|
11.30
|
|
2025-08-28
|
6
|
0
|
6
|
11.40
|
|
2025-08-27
|
22
|
3
|
19
|
11.40
|
|
2025-08-25
|
0
|
17
|
-17
|
11.40
|
|
2025-08-22
|
0
|
14
|
-14
|
11.35
|
|
2025-08-21
|
0
|
3
|
-3
|
11.40
|
|
2025-08-18
|
2
|
12
|
-10
|
11.45
|
|
2025-08-15
|
4
|
0
|
4
|
11.45
|
|
2025-08-14
|
0
|
26
|
-26
|
11.55
|
|
2025-08-11
|
8
|
3
|
5
|
11.60
|
|
2025-08-08
|
93
|
4
|
89
|
11.45
|
|
2025-08-07
|
30
|
0
|
30
|
11.30
|
|
2025-08-06
|
21
|
0
|
21
|
11.30
|
|
2025-08-05
|
11
|
0
|
11
|
11.25
|
|
2025-08-04
|
28
|
0
|
28
|
11.20
|
|
2025-07-30
|
7
|
15
|
-8
|
11.20
|
|
2025-07-29
|
5
|
38
|
-33
|
11.15
|
|
2025-07-28
|
4
|
1
|
3
|
11.15
|
|
2025-07-24
|
8
|
1
|
7
|
11.10
|
|
2025-07-23
|
50
|
14
|
36
|
11.10
|
|
2025-07-21
|
26
|
0
|
26
|
11.00
|
|
2025-07-18
|
25
|
0
|
25
|
11.10
|
|
2025-07-17
|
8
|
13
|
-5
|
11.20
|
|
2025-07-16
|
13
|
0
|
13
|
11.10
|
|
2025-07-15
|
0
|
6
|
-6
|
11.15
|
|
2025-07-14
|
13
|
18
|
-5
|
11.10
|
|
2025-07-11
|
165
|
3
|
162
|
11.10
|
|
2025-07-10
|
34
|
19
|
15
|
11.15
|
|
2025-07-09
|
0
|
20
|
-20
|
10.95
|
|
2025-07-08
|
58
|
0
|
58
|
10.90
|
|
2025-07-07
|
31
|
16
|
15
|
11.00
|
|
2025-07-04
|
19
|
1
|
18
|
10.95
|
|
2025-07-03
|
48
|
2
|
46
|
11.05
|
|
2025-07-02
|
32
|
18
|
14
|
11.00
|
|
2025-07-01
|
0
|
10
|
-10
|
11.00
|
|
2025-06-30
|
0
|
43
|
-43
|
11.00
|
|
2025-06-27
|
14
|
2
|
12
|
11.05
|
|
2025-06-26
|
27
|
0
|
27
|
10.95
|
|
2025-06-25
|
4
|
9
|
-5
|
10.90
|
|
2025-06-24
|
58
|
8
|
50
|
10.90
|
|
2025-06-23
|
0
|
48
|
-48
|
10.85
|
|
2025-06-20
|
3
|
40
|
-37
|
11.05
|
|
2025-06-19
|
2
|
31
|
-29
|
11.15
|
|
2025-06-18
|
0
|
29
|
-29
|
11.25
|
|
2025-06-17
|
0
|
121
|
-121
|
11.30
|
|
2025-06-16
|
15
|
32
|
-17
|
11.50
|
|
2025-06-13
|
0
|
34
|
-34
|
11.50
|
|
2025-06-11
|
0
|
108
|
-108
|
12.65
|
|
2025-06-10
|
0
|
251
|
-251
|
12.75
|
|
2025-06-09
|
6
|
29
|
-23
|
12.75
|
|
2025-06-05
|
0
|
72
|
-72
|
12.65
|
|
2025-06-04
|
32
|
7
|
25
|
12.70
|
|
2025-06-02
|
70
|
7
|
63
|
12.45
|
|
2025-05-20
|
0
|
24
|
-24
|
12.35
|
|
2025-05-19
|
0
|
24
|
-24
|
12.30
|
|
2025-05-15
|
90
|
0
|
90
|
12.35
|
|
2025-05-14
|
30
|
0
|
30
|
12.30
|
|
2025-05-13
|
61
|
0
|
61
|
12.25
|
|
2025-05-12
|
45
|
0
|
45
|
12.15
|
|
2025-04-18
|
45
|
5
|
40
|
12.05
|
|
2025-02-11
|
0
|
29
|
-29
|
13.00
|
|
2024-07-31
|
52
|
21
|
31
|
13.90
|
|
2024-07-30
|
44
|
153
|
-109
|
13.65
|
|
2024-07-29
|
5
|
153
|
-148
|
13.80
|
|
2024-07-26
|
108
|
26
|
82
|
13.85
|
|
2024-07-23
|
75
|
48
|
27
|
14.20
|
|
2024-07-22
|
38
|
130
|
-92
|
13.95
|
|
2024-07-19
|
3
|
23
|
-20
|
14.30
|
|
2024-07-18
|
119
|
81
|
38
|
14.60
|
|
2024-07-15
|
38
|
221
|
-183
|
15.95
|
|
2024-07-12
|
61
|
360
|
-299
|
16.15
|
|
2024-07-11
|
375
|
0
|
375
|
16.25
|
|
2024-07-10
|
140
|
26
|
114
|
16.25
|
|
2024-07-08
|
123
|
28
|
95
|
16.15
|
|
2024-07-05
|
28
|
97
|
-69
|
16.10
|
|
2024-07-04
|
33
|
294
|
-261
|
16.15
|
|
2024-07-03
|
107
|
20
|
87
|
|
|
2024-07-02
|
0
|
190
|
-190
|
16.05
|
|
2024-07-01
|
185
|
32
|
153
|
16.05
|
|
2024-06-28
|
123
|
3
|
120
|
15.55
|
|
2024-06-26
|
14
|
34
|
-20
|
15.45
|
|
2024-06-25
|
7
|
20
|
-13
|
15.45
|
|
2024-06-24
|
35
|
168
|
-133
|
15.55
|
|
2024-06-21
|
194
|
3
|
191
|
15.60
|
|
2024-06-19
|
156
|
11
|
145
|
15.40
|
|
2024-06-18
|
33
|
57
|
-24
|
15.35
|
|
2024-06-17
|
6
|
43
|
-37
|
15.30
|
|
2024-06-14
|
163
|
18
|
145
|
15.25
|
|
2024-06-13
|
145
|
2
|
143
|
15.20
|
|
2024-06-12
|
3
|
117
|
-114
|
15.25
|
|
2024-06-11
|
235
|
67
|
168
|
15.35
|
|
2024-06-07
|
65
|
10
|
55
|
15.25
|
|
2024-06-06
|
312
|
22
|
290
|
15.25
|
| 合計 | 18572 | 13301 | 5271 | |
