| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
70
|
-12
|
103.00
|
|
2026-06-04
|
22
|
125
|
-103
|
102.50
|
|
2026-06-02
|
123
|
143
|
-20
|
101.00
|
|
2026-05-29
|
19
|
71
|
-52
|
99.00
|
|
2026-05-28
|
14
|
43
|
-29
|
97.70
|
|
2026-05-27
|
24
|
117
|
-93
|
99.00
|
|
2026-05-26
|
22
|
39
|
-17
|
101.50
|
|
2026-05-25
|
130
|
36
|
94
|
103.00
|
|
2026-05-21
|
235
|
3
|
232
|
101.50
|
|
2026-05-19
|
44
|
76
|
-32
|
93.00
|
|
2026-05-18
|
57
|
77
|
-20
|
95.00
|
|
2026-05-15
|
126
|
99
|
27
|
96.60
|
|
2026-05-14
|
19
|
2
|
17
|
98.90
|
|
2026-05-13
|
12
|
47
|
-35
|
100.50
|
|
2026-05-11
|
31
|
57
|
-26
|
103.00
|
|
2026-05-05
|
24
|
1
|
23
|
98.40
|
|
2026-04-29
|
0
|
43
|
-43
|
98.70
|
|
2026-04-27
|
10
|
84
|
-74
|
97.00
|
|
2026-04-24
|
167
|
65
|
102
|
99.00
|
|
2026-04-23
|
58
|
226
|
-168
|
98.00
|
|
2026-04-22
|
71
|
3
|
68
|
104.00
|
|
2026-04-21
|
7
|
1
|
6
|
94.80
|
|
2026-04-20
|
53
|
87
|
-34
|
93.40
|
|
2026-04-17
|
1
|
33
|
-32
|
93.90
|
|
2026-04-16
|
112
|
14
|
98
|
92.80
|
|
2026-04-15
|
1
|
24
|
-23
|
87.20
|
|
2026-04-14
|
2
|
21
|
-19
|
88.30
|
|
2026-04-13
|
0
|
10
|
-10
|
87.80
|
|
2026-03-31
|
13
|
42
|
-29
|
90.10
|
|
2026-03-30
|
5
|
49
|
-44
|
91.30
|
|
2026-03-27
|
2
|
38
|
-36
|
93.60
|
|
2026-03-26
|
9
|
28
|
-19
|
94.10
|
|
2026-03-25
|
14
|
0
|
14
|
96.50
|
|
2026-03-24
|
15
|
26
|
-11
|
93.00
|
|
2026-03-23
|
0
|
49
|
-49
|
94.30
|
|
2026-03-20
|
2
|
10
|
-8
|
97.40
|
|
2026-03-19
|
6
|
85
|
-79
|
94.40
|
|
2026-03-18
|
64
|
5
|
59
|
97.60
|
|
2026-03-17
|
20
|
49
|
-29
|
94.40
|
|
2026-03-16
|
0
|
25
|
-25
|
94.40
|
|
2026-03-13
|
7
|
14
|
-7
|
95.10
|
|
2026-03-12
|
60
|
28
|
32
|
95.00
|
|
2026-03-11
|
70
|
3
|
67
|
94.20
|
|
2026-03-10
|
1
|
9
|
-8
|
91.50
|
|
2026-03-09
|
37
|
22
|
15
|
88.80
|
|
2026-03-06
|
40
|
0
|
40
|
94.80
|
|
2026-03-05
|
81
|
1
|
80
|
94.70
|
|
2026-03-04
|
31
|
63
|
-32
|
92.60
|
|
2026-03-03
|
78
|
59
|
19
|
99.60
|
|
2026-03-02
|
78
|
6
|
72
|
100.00
|
|
2026-02-26
|
51
|
131
|
-80
|
101.50
|
|
2026-02-25
|
33
|
91
|
-58
|
100.00
|
|
2026-02-24
|
56
|
7
|
49
|
99.50
|
|
2026-02-23
|
20
|
1
|
19
|
96.40
|
|
2026-02-09
|
7
|
25
|
-18
|
95.90
|
|
2026-02-06
|
20
|
180
|
-160
|
96.00
|
|
2026-02-05
|
1
|
210
|
-209
|
97.40
|
|
2026-02-04
|
24
|
15
|
9
|
100.50
|
|
2026-02-03
|
53
|
31
|
22
|
100.00
|
|
2026-01-30
|
33
|
3
|
30
|
100.50
|
|
2026-01-29
|
1
|
23
|
-22
|
100.00
|
|
2026-01-28
|
23
|
137
|
-114
|
102.50
|
|
2026-01-26
|
0
|
11
|
-11
|
101.50
|
|
2026-01-23
|
99
|
73
|
26
|
101.00
|
|
2026-01-22
|
1
|
31
|
-30
|
98.90
|
|
2026-01-21
|
34
|
0
|
34
|
99.90
|
|
2026-01-20
|
0
|
43
|
-43
|
102.50
|
|
2026-01-19
|
43
|
8
|
35
|
101.50
|
|
2026-01-16
|
13
|
44
|
-31
|
100.50
|
|
2026-01-15
|
22
|
9
|
13
|
102.50
|
|
2026-01-14
|
9
|
24
|
-15
|
104.00
|
|
2026-01-13
|
13
|
44
|
-31
|
102.50
|
|
2026-01-12
|
177
|
280
|
-103
|
108.50
|
|
2026-01-09
|
138
|
21
|
117
|
101.50
|
|
2026-01-08
|
0
|
16
|
-16
|
92.40
|
|
2026-01-07
|
48
|
252
|
-204
|
95.00
|
|
2026-01-02
|
9
|
18
|
-9
|
94.00
|
|
2025-12-24
|
1
|
15
|
-14
|
97.80
|
|
2025-12-22
|
8
|
35
|
-27
|
97.00
|
|
2025-12-19
|
45
|
7
|
38
|
96.90
|
|
2025-12-17
|
9
|
67
|
-58
|
97.60
|
|
2025-12-16
|
198
|
148
|
50
|
100.00
|
|
2025-12-12
|
1
|
24
|
-23
|
95.20
|
|
2025-12-10
|
28
|
117
|
-89
|
100.00
|
|
2025-12-09
|
82
|
492
|
-410
|
105.00
|
|
2025-12-08
|
22
|
77
|
-55
|
97.90
|
|
2025-12-04
|
2
|
55
|
-53
|
89.20
|
|
2025-12-03
|
1
|
37
|
-36
|
90.30
|
|
2025-12-02
|
26
|
127
|
-101
|
90.40
|
|
2025-12-01
|
8
|
83
|
-75
|
91.50
|
|
2025-11-28
|
8
|
60
|
-52
|
92.10
|
|
2025-11-27
|
8
|
64
|
-56
|
91.00
|
|
2025-11-26
|
32
|
44
|
-12
|
90.90
|
|
2025-11-25
|
27
|
46
|
-19
|
89.30
|
|
2025-11-24
|
9
|
32
|
-23
|
89.00
|
|
2025-11-21
|
38
|
191
|
-153
|
87.50
|
|
2025-11-20
|
11
|
4
|
7
|
92.20
|
|
2025-11-19
|
13
|
42
|
-29
|
90.10
|
|
2025-11-18
|
0
|
78
|
-78
|
90.40
|
|
2025-11-17
|
22
|
87
|
-65
|
94.20
|
|
2025-11-14
|
94
|
50
|
44
|
91.80
|
|
2025-11-13
|
70
|
108
|
-38
|
96.50
|
|
2025-11-12
|
73
|
239
|
-166
|
97.90
|
|
2025-11-11
|
12
|
18
|
-6
|
100.50
|
|
2025-11-10
|
25
|
12
|
13
|
100.50
|
|
2025-11-07
|
0
|
82
|
-82
|
100.50
|
|
2025-11-06
|
5
|
17
|
-12
|
103.00
|
|
2025-11-05
|
32
|
43
|
-11
|
103.00
|
|
2025-11-04
|
7
|
177
|
-170
|
104.00
|
|
2025-11-03
|
9
|
29
|
-20
|
107.50
|
|
2025-10-31
|
5
|
27
|
-22
|
108.00
|
|
2025-10-30
|
0
|
50
|
-50
|
107.00
|
|
2025-10-29
|
2
|
39
|
-37
|
110.50
|
|
2025-10-28
|
5
|
30
|
-25
|
108.50
|
|
2025-10-27
|
13
|
49
|
-36
|
110.00
|
|
2025-10-23
|
17
|
8
|
9
|
111.00
|
|
2025-10-22
|
27
|
38
|
-11
|
113.00
|
|
2025-10-21
|
8
|
120
|
-112
|
112.50
|
|
2025-10-20
|
37
|
10
|
27
|
111.50
|
|
2025-10-17
|
20
|
59
|
-39
|
109.50
|
|
2025-10-16
|
57
|
74
|
-17
|
111.00
|
|
2025-10-15
|
67
|
51
|
16
|
109.50
|
|
2025-10-14
|
71
|
32
|
39
|
105.50
|
|
2025-10-13
|
52
|
84
|
-32
|
110.00
|
|
2025-10-09
|
5
|
42
|
-37
|
114.50
|
|
2025-10-08
|
25
|
178
|
-153
|
115.50
|
|
2025-10-07
|
19
|
99
|
-80
|
117.50
|
|
2025-10-03
|
19
|
33
|
-14
|
115.00
|
|
2025-10-02
|
10
|
37
|
-27
|
114.00
|
|
2025-10-01
|
9
|
144
|
-135
|
113.50
|
|
2025-09-30
|
0
|
9
|
-9
|
116.50
|
|
2025-09-26
|
0
|
58
|
-58
|
113.00
|
|
2025-09-25
|
12
|
24
|
-12
|
118.50
|
|
2025-09-24
|
0
|
49
|
-49
|
118.50
|
|
2025-09-23
|
0
|
70
|
-70
|
121.00
|
|
2025-09-22
|
18
|
93
|
-75
|
121.50
|
|
2025-09-19
|
0
|
89
|
-89
|
122.50
|
|
2025-09-18
|
0
|
94
|
-94
|
124.00
|
|
2025-09-17
|
0
|
45
|
-45
|
118.50
|
|
2025-09-16
|
0
|
37
|
-37
|
121.00
|
|
2025-09-15
|
0
|
59
|
-59
|
118.50
|
|
2025-09-12
|
0
|
68
|
-68
|
119.50
|
|
2025-09-11
|
0
|
6
|
-6
|
119.00
|
|
2025-09-10
|
0
|
55
|
-55
|
122.00
|
|
2025-09-08
|
0
|
14
|
-14
|
123.50
|
|
2025-09-05
|
0
|
5
|
-5
|
125.50
|
|
2025-09-03
|
0
|
11
|
-11
|
126.50
|
|
2025-09-02
|
0
|
7
|
-7
|
125.00
|
|
2025-09-01
|
0
|
39
|
-39
|
125.00
|
|
2025-08-29
|
364
|
69
|
295
|
130.00
|
|
2025-08-27
|
184
|
10
|
174
|
129.50
|
|
2025-08-26
|
0
|
28
|
-28
|
128.00
|
|
2025-08-18
|
0
|
96
|
-96
|
128.50
|
|
2025-08-15
|
1
|
38
|
-37
|
135.50
|
|
2025-08-14
|
0
|
173
|
-173
|
138.00
|
|
2025-08-13
|
0
|
84
|
-84
|
136.00
|
|
2025-08-12
|
0
|
46
|
-46
|
132.00
|
|
2025-08-11
|
1
|
65
|
-64
|
132.00
|
|
2025-08-08
|
0
|
13
|
-13
|
134.50
|
|
2025-08-04
|
0
|
22
|
-22
|
139.00
|
|
2025-08-01
|
0
|
18
|
-18
|
138.00
|
|
2025-07-29
|
0
|
31
|
-31
|
132.00
|
|
2025-07-28
|
0
|
6
|
-6
|
135.50
|
|
2025-07-25
|
13
|
0
|
13
|
135.00
|
|
2025-07-24
|
0
|
52
|
-52
|
137.50
|
|
2025-07-23
|
0
|
10
|
-10
|
137.50
|
|
2025-07-21
|
0
|
46
|
-46
|
142.50
|
|
2025-07-18
|
0
|
12
|
-12
|
145.50
|
|
2025-07-17
|
140
|
0
|
140
|
145.50
|
|
2025-07-16
|
0
|
23
|
-23
|
142.50
|
|
2025-07-11
|
25
|
2
|
23
|
148.50
|
|
2025-07-09
|
0
|
20
|
-20
|
144.50
|
|
2025-07-08
|
93
|
4
|
89
|
143.50
|
|
2025-07-03
|
0
|
39
|
-39
|
157.00
|
|
2025-06-30
|
102
|
0
|
102
|
149.00
|
|
2025-06-25
|
31
|
0
|
31
|
149.00
|
|
2025-06-17
|
101
|
0
|
101
|
151.50
|
|
2025-06-10
|
0
|
11
|
-11
|
152.50
|
|
2025-06-09
|
0
|
29
|
-29
|
151.00
|
|
2025-06-06
|
0
|
135
|
-135
|
152.00
|
|
2025-06-04
|
0
|
264
|
-264
|
159.00
|
|
2025-05-19
|
481
|
141
|
340
|
176.50
|
|
2025-05-16
|
911
|
85
|
826
|
180.50
|
|
2025-05-15
|
1625
|
207
|
1418
|
178.00
|
|
2025-05-14
|
1722
|
517
|
1205
|
168.50
|
|
2025-05-13
|
1063
|
315
|
748
|
160.00
|
|
2025-05-12
|
100
|
205
|
-105
|
148.00
|
|
2025-04-18
|
27
|
211
|
-184
|
124.00
|
|
2024-07-31
|
49
|
75
|
-26
|
90.30
|
|
2024-07-30
|
79
|
50
|
29
|
90.20
|
|
2024-07-29
|
32
|
64
|
-32
|
91.00
|
|
2024-07-26
|
42
|
27
|
15
|
94.10
|
|
2024-07-23
|
25
|
41
|
-16
|
96.70
|
|
2024-07-22
|
84
|
62
|
22
|
95.70
|
|
2024-07-19
|
19
|
60
|
-41
|
99.80
|
|
2024-07-18
|
34
|
56
|
-22
|
102.00
|
|
2024-07-17
|
39
|
138
|
-99
|
105.50
|
|
2024-07-16
|
158
|
45
|
113
|
106.00
|
|
2024-07-15
|
52
|
28
|
24
|
103.00
|
|
2024-07-12
|
53
|
20
|
33
|
102.50
|
|
2024-07-11
|
9
|
77
|
-68
|
103.00
|
|
2024-07-10
|
118
|
17
|
101
|
103.50
|
|
2024-07-09
|
44
|
33
|
11
|
99.60
|
|
2024-07-05
|
40
|
8
|
32
|
102.00
|
|
2024-07-04
|
21
|
64
|
-43
|
99.20
|
|
2024-07-03
|
90
|
18
|
72
|
|
|
2024-07-02
|
10
|
26
|
-16
|
98.30
|
|
2024-07-01
|
13
|
34
|
-21
|
99.00
|
|
2024-06-28
|
37
|
1
|
36
|
100.50
|
|
2024-06-27
|
3
|
18
|
-15
|
99.00
|
|
2024-06-26
|
50
|
62
|
-12
|
99.90
|
|
2024-06-25
|
43
|
14
|
29
|
99.80
|
|
2024-06-21
|
23
|
35
|
-12
|
103.00
|
|
2024-06-20
|
24
|
6
|
18
|
104.50
|
|
2024-06-19
|
28
|
122
|
-94
|
103.00
|
|
2024-06-18
|
111
|
39
|
72
|
102.50
|
|
2024-06-14
|
5
|
18
|
-13
|
104.00
|
|
2024-06-13
|
175
|
149
|
26
|
104.00
|
|
2024-06-12
|
20
|
57
|
-37
|
99.40
|
|
2024-06-07
|
74
|
13
|
61
|
100.00
|
|
2024-06-06
|
23
|
46
|
-23
|
96.30
|
| 合計 | 13038 | 13249 | -211 | |
