| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
19
|
-4
|
44.00
|
|
2026-06-04
|
3
|
15
|
-12
|
43.50
|
|
2026-06-03
|
14
|
10
|
4
|
43.80
|
|
2026-06-02
|
37
|
24
|
13
|
43.85
|
|
2026-06-01
|
12
|
34
|
-22
|
44.10
|
|
2026-05-29
|
22
|
2
|
20
|
45.20
|
|
2026-05-27
|
15
|
11
|
4
|
45.40
|
|
2026-05-26
|
5
|
22
|
-17
|
45.40
|
|
2026-05-25
|
6
|
39
|
-33
|
45.85
|
|
2026-05-21
|
23
|
2
|
21
|
47.40
|
|
2026-05-20
|
8
|
6
|
2
|
46.50
|
|
2026-05-19
|
12
|
34
|
-22
|
45.45
|
|
2026-05-18
|
20
|
30
|
-10
|
48.10
|
|
2026-05-15
|
33
|
13
|
20
|
48.75
|
|
2026-05-14
|
7
|
27
|
-20
|
47.90
|
|
2026-05-13
|
13
|
5
|
8
|
48.00
|
|
2026-05-12
|
12
|
36
|
-24
|
48.15
|
|
2026-05-11
|
9
|
31
|
-22
|
47.85
|
|
2026-05-06
|
11
|
33
|
-22
|
46.55
|
|
2026-05-05
|
22
|
15
|
7
|
46.70
|
|
2026-05-04
|
29
|
16
|
13
|
45.95
|
|
2026-04-30
|
9
|
35
|
-26
|
45.05
|
|
2026-04-29
|
3
|
41
|
-38
|
44.85
|
|
2026-04-28
|
6
|
36
|
-30
|
45.60
|
|
2026-04-27
|
6
|
22
|
-16
|
46.65
|
|
2026-04-24
|
16
|
30
|
-14
|
47.80
|
|
2026-04-23
|
73
|
10
|
63
|
48.60
|
|
2026-04-22
|
44
|
1
|
43
|
49.40
|
|
2026-04-21
|
20
|
3
|
17
|
48.90
|
|
2026-04-20
|
49
|
8
|
41
|
47.80
|
|
2026-04-17
|
71
|
0
|
71
|
48.10
|
|
2026-04-16
|
46
|
0
|
46
|
47.25
|
|
2026-04-15
|
22
|
13
|
9
|
45.40
|
|
2026-04-14
|
27
|
11
|
16
|
45.00
|
|
2026-04-13
|
17
|
29
|
-12
|
44.50
|
|
2026-04-10
|
2
|
52
|
-50
|
44.05
|
|
2026-04-09
|
12
|
41
|
-29
|
43.65
|
|
2026-04-08
|
46
|
4
|
42
|
44.00
|
|
2026-04-07
|
15
|
4
|
11
|
43.05
|
|
2026-04-01
|
10
|
0
|
10
|
42.30
|
|
2026-03-31
|
5
|
24
|
-19
|
41.15
|
|
2026-03-30
|
0
|
24
|
-24
|
41.50
|
|
2026-03-27
|
1
|
14
|
-13
|
42.75
|
|
2026-03-25
|
5
|
10
|
-5
|
42.50
|
|
2026-03-24
|
3
|
23
|
-20
|
42.10
|
|
2026-03-23
|
21
|
3
|
18
|
43.05
|
|
2026-03-20
|
75
|
9
|
66
|
44.60
|
|
2026-03-19
|
38
|
1
|
37
|
44.05
|
|
2026-03-18
|
42
|
1
|
41
|
43.95
|
|
2026-03-17
|
61
|
6
|
55
|
43.90
|
|
2026-03-13
|
8
|
22
|
-14
|
43.95
|
|
2026-03-12
|
18
|
12
|
6
|
43.20
|
|
2026-03-11
|
30
|
0
|
30
|
42.80
|
|
2026-03-10
|
13
|
0
|
13
|
42.10
|
|
2026-03-09
|
2
|
11
|
-9
|
41.30
|
|
2026-03-06
|
4
|
0
|
4
|
43.95
|
|
2026-03-04
|
1
|
20
|
-19
|
43.00
|
|
2026-03-03
|
19
|
12
|
7
|
43.40
|
|
2026-03-02
|
17
|
6
|
11
|
44.05
|
|
2026-02-25
|
9
|
16
|
-7
|
43.80
|
|
2026-02-24
|
4
|
10
|
-6
|
43.90
|
|
2026-02-23
|
9
|
16
|
-7
|
43.70
|
|
2026-02-11
|
9
|
59
|
-50
|
42.85
|
|
2026-02-09
|
3
|
24
|
-21
|
43.30
|
|
2026-02-06
|
2
|
120
|
-118
|
43.00
|
|
2026-02-04
|
1
|
38
|
-37
|
44.10
|
|
2026-02-03
|
5
|
74
|
-69
|
44.00
|
|
2026-02-02
|
1
|
107
|
-106
|
44.05
|
|
2026-01-30
|
0
|
96
|
-96
|
44.40
|
|
2026-01-29
|
3
|
87
|
-84
|
45.55
|
|
2026-01-28
|
0
|
24
|
-24
|
47.20
|
|
2026-01-27
|
1
|
31
|
-30
|
47.70
|
|
2026-01-26
|
0
|
98
|
-98
|
49.05
|
|
2026-01-23
|
205
|
4
|
201
|
49.60
|
|
2026-01-22
|
2
|
14
|
-12
|
47.65
|
|
2026-01-21
|
29
|
3
|
26
|
47.85
|
|
2026-01-19
|
29
|
2
|
27
|
47.60
|
|
2026-01-16
|
0
|
50
|
-50
|
47.75
|
|
2026-01-14
|
45
|
0
|
45
|
49.25
|
|
2026-01-13
|
20
|
2
|
18
|
49.05
|
|
2026-01-12
|
51
|
1
|
50
|
49.35
|
|
2026-01-08
|
0
|
8
|
-8
|
46.10
|
|
2026-01-07
|
1
|
23
|
-22
|
45.75
|
|
2026-01-05
|
3
|
16
|
-13
|
47.25
|
|
2026-01-02
|
28
|
0
|
28
|
49.00
|
|
2025-12-31
|
4
|
2
|
2
|
48.70
|
|
2025-12-30
|
14
|
2
|
12
|
49.05
|
|
2025-12-29
|
55
|
0
|
55
|
49.10
|
|
2025-12-26
|
27
|
0
|
27
|
49.00
|
|
2025-12-24
|
9
|
15
|
-6
|
48.05
|
|
2025-12-23
|
47
|
3
|
44
|
48.15
|
|
2025-12-22
|
106
|
12
|
94
|
49.50
|
|
2025-12-19
|
36
|
0
|
36
|
46.55
|
|
2025-12-18
|
11
|
0
|
11
|
45.80
|
|
2025-12-17
|
30
|
4
|
26
|
45.50
|
|
2025-12-16
|
1
|
20
|
-19
|
43.60
|
|
2025-12-15
|
1
|
10
|
-9
|
44.20
|
|
2025-12-10
|
5
|
2
|
3
|
45.75
|
|
2025-12-09
|
17
|
0
|
17
|
46.15
|
|
2025-12-08
|
15
|
0
|
15
|
45.60
|
|
2025-12-05
|
0
|
28
|
-28
|
45.70
|
|
2025-12-04
|
3
|
1
|
2
|
45.35
|
|
2025-12-03
|
13
|
7
|
6
|
45.75
|
|
2025-12-02
|
25
|
1
|
24
|
45.80
|
|
2025-12-01
|
12
|
0
|
12
|
45.80
|
|
2025-11-28
|
24
|
17
|
7
|
45.85
|
|
2025-11-27
|
30
|
32
|
-2
|
45.65
|
|
2025-11-26
|
9
|
33
|
-24
|
46.45
|
|
2025-11-25
|
3
|
7
|
-4
|
46.15
|
|
2025-11-24
|
0
|
33
|
-33
|
46.00
|
|
2025-11-21
|
2
|
7
|
-5
|
45.05
|
|
2025-11-20
|
9
|
1
|
8
|
45.50
|
|
2025-11-18
|
16
|
128
|
-112
|
46.00
|
|
2025-11-17
|
4
|
143
|
-139
|
46.25
|
|
2025-11-14
|
39
|
5
|
34
|
50.80
|
|
2025-11-13
|
66
|
0
|
66
|
51.20
|
|
2025-11-12
|
28
|
9
|
19
|
48.70
|
|
2025-11-10
|
0
|
124
|
-124
|
47.00
|
|
2025-11-07
|
1
|
85
|
-84
|
48.80
|
|
2025-11-06
|
61
|
12
|
49
|
51.10
|
|
2025-11-05
|
22
|
45
|
-23
|
50.30
|
|
2025-11-04
|
41
|
0
|
41
|
50.20
|
|
2025-11-03
|
19
|
11
|
8
|
49.30
|
|
2025-10-31
|
41
|
19
|
22
|
49.20
|
|
2025-10-30
|
10
|
22
|
-12
|
48.05
|
|
2025-10-29
|
9
|
3
|
6
|
48.90
|
|
2025-10-28
|
1
|
43
|
-42
|
48.45
|
|
2025-10-27
|
1
|
21
|
-20
|
49.50
|
|
2025-10-23
|
0
|
10
|
-10
|
49.85
|
|
2025-10-22
|
13
|
9
|
4
|
50.60
|
|
2025-10-21
|
36
|
5
|
31
|
50.50
|
|
2025-10-20
|
10
|
37
|
-27
|
49.85
|
|
2025-10-17
|
10
|
23
|
-13
|
50.10
|
|
2025-10-16
|
6
|
25
|
-19
|
50.90
|
|
2025-10-15
|
12
|
41
|
-29
|
50.70
|
|
2025-10-14
|
181
|
28
|
153
|
51.20
|
|
2025-10-13
|
20
|
34
|
-14
|
50.30
|
|
2025-10-09
|
14
|
17
|
-3
|
50.50
|
|
2025-10-08
|
3
|
19
|
-16
|
50.10
|
|
2025-10-07
|
72
|
0
|
72
|
51.50
|
|
2025-10-03
|
13
|
3
|
10
|
50.00
|
|
2025-10-02
|
8
|
0
|
8
|
50.10
|
|
2025-10-01
|
10
|
0
|
10
|
50.10
|
|
2025-09-30
|
24
|
0
|
24
|
50.30
|
|
2025-09-26
|
19
|
9
|
10
|
50.50
|
|
2025-09-25
|
31
|
4
|
27
|
53.00
|
|
2025-09-24
|
11
|
4
|
7
|
52.00
|
|
2025-09-23
|
5
|
1
|
4
|
51.50
|
|
2025-09-22
|
0
|
14
|
-14
|
51.60
|
|
2025-09-19
|
1
|
7
|
-6
|
52.60
|
|
2025-09-18
|
14
|
5
|
9
|
51.70
|
|
2025-09-17
|
1
|
15
|
-14
|
50.90
|
|
2025-09-16
|
11
|
27
|
-16
|
51.10
|
|
2025-09-15
|
11
|
6
|
5
|
50.60
|
|
2025-09-12
|
64
|
11
|
53
|
51.50
|
|
2025-09-11
|
23
|
3
|
20
|
52.00
|
|
2025-09-10
|
7
|
13
|
-6
|
47.35
|
|
2025-09-09
|
0
|
25
|
-25
|
47.00
|
|
2025-09-08
|
0
|
2
|
-2
|
47.65
|
|
2025-09-05
|
0
|
15
|
-15
|
48.15
|
|
2025-09-04
|
14
|
1
|
13
|
47.75
|
|
2025-09-02
|
4
|
14
|
-10
|
46.70
|
|
2025-09-01
|
0
|
58
|
-58
|
48.30
|
|
2025-08-29
|
0
|
12
|
-12
|
49.75
|
|
2025-08-28
|
20
|
4
|
16
|
50.10
|
|
2025-08-27
|
38
|
0
|
38
|
50.80
|
|
2025-08-26
|
14
|
6
|
8
|
50.00
|
|
2025-08-25
|
3
|
0
|
3
|
49.80
|
|
2025-08-22
|
17
|
5
|
12
|
49.80
|
|
2025-08-21
|
13
|
7
|
6
|
49.85
|
|
2025-08-20
|
0
|
41
|
-41
|
48.70
|
|
2025-08-19
|
18
|
5
|
13
|
50.00
|
|
2025-08-18
|
18
|
0
|
18
|
51.40
|
|
2025-08-14
|
20
|
0
|
20
|
51.40
|
|
2025-08-13
|
30
|
4
|
26
|
50.30
|
|
2025-08-12
|
29
|
5
|
24
|
50.90
|
|
2025-08-11
|
16
|
8
|
8
|
49.95
|
|
2025-08-08
|
13
|
0
|
13
|
49.60
|
|
2025-08-07
|
13
|
22
|
-9
|
50.00
|
|
2025-08-06
|
4
|
1
|
3
|
49.45
|
|
2025-08-05
|
33
|
7
|
26
|
49.65
|
|
2025-08-04
|
80
|
2
|
78
|
49.30
|
|
2025-08-01
|
10
|
2
|
8
|
48.75
|
|
2025-07-31
|
7
|
21
|
-14
|
48.20
|
|
2025-07-30
|
4
|
19
|
-15
|
48.55
|
|
2025-07-29
|
3
|
10
|
-7
|
48.00
|
|
2025-07-24
|
24
|
6
|
18
|
49.10
|
|
2025-07-23
|
8
|
13
|
-5
|
49.05
|
|
2025-07-22
|
14
|
23
|
-9
|
48.75
|
|
2025-07-21
|
25
|
84
|
-59
|
51.00
|
|
2025-07-18
|
6
|
0
|
6
|
49.80
|
|
2025-07-17
|
10
|
3
|
7
|
50.10
|
|
2025-07-16
|
17
|
3
|
14
|
49.60
|
|
2025-07-15
|
6
|
4
|
2
|
49.10
|
|
2025-07-14
|
4
|
1
|
3
|
49.10
|
|
2025-07-11
|
3
|
6
|
-3
|
49.60
|
|
2025-07-10
|
6
|
12
|
-6
|
48.70
|
|
2025-07-09
|
1
|
9
|
-8
|
49.00
|
|
2025-07-08
|
7
|
18
|
-11
|
48.85
|
|
2025-07-07
|
11
|
7
|
4
|
49.65
|
|
2025-07-04
|
1
|
44
|
-43
|
50.20
|
|
2025-07-02
|
28
|
1
|
27
|
51.20
|
|
2025-07-01
|
4
|
0
|
4
|
50.70
|
|
2025-06-30
|
2
|
12
|
-10
|
50.70
|
|
2025-06-27
|
23
|
14
|
9
|
50.60
|
|
2025-06-26
|
6
|
2
|
4
|
50.90
|
|
2025-06-25
|
16
|
0
|
16
|
50.40
|
|
2025-06-24
|
15
|
5
|
10
|
50.90
|
|
2025-06-23
|
20
|
11
|
9
|
49.10
|
|
2025-06-19
|
1
|
4
|
-3
|
49.95
|
|
2025-06-18
|
0
|
2
|
-2
|
51.10
|
|
2025-06-17
|
19
|
2
|
17
|
50.70
|
|
2025-06-16
|
4
|
7
|
-3
|
49.65
|
|
2025-06-09
|
1
|
21
|
-20
|
50.90
|
|
2025-06-06
|
8
|
41
|
-33
|
51.50
|
|
2025-06-05
|
32
|
45
|
-13
|
53.80
|
|
2025-06-04
|
25
|
7
|
18
|
52.50
|
|
2025-06-03
|
3
|
31
|
-28
|
51.80
|
|
2025-06-02
|
2
|
15
|
-13
|
52.50
|
|
2025-05-20
|
19
|
35
|
-16
|
56.00
|
|
2025-05-19
|
12
|
49
|
-37
|
55.00
|
|
2025-05-16
|
69
|
13
|
56
|
56.60
|
|
2025-05-15
|
27
|
14
|
13
|
56.60
|
|
2025-05-14
|
1
|
21
|
-20
|
58.20
|
|
2025-05-13
|
50
|
40
|
10
|
59.00
|
|
2025-05-12
|
63
|
6
|
57
|
58.20
|
|
2025-04-18
|
7
|
1
|
6
|
50.70
|
|
2024-07-31
|
3
|
37
|
-34
|
64.80
|
|
2024-07-30
|
97
|
32
|
65
|
65.20
|
|
2024-07-29
|
35
|
48
|
-13
|
65.00
|
|
2024-07-26
|
23
|
5
|
18
|
66.40
|
|
2024-07-22
|
48
|
15
|
33
|
65.80
|
|
2024-07-17
|
7
|
43
|
-36
|
67.90
|
|
2024-07-16
|
61
|
25
|
36
|
67.20
|
|
2024-07-15
|
16
|
89
|
-73
|
68.90
|
|
2024-07-12
|
26
|
4
|
22
|
70.50
|
|
2024-07-11
|
44
|
34
|
10
|
71.10
|
|
2024-07-09
|
47
|
91
|
-44
|
70.30
|
|
2024-07-08
|
4
|
39
|
-35
|
72.20
|
|
2024-07-05
|
47
|
13
|
34
|
72.20
|
|
2024-07-04
|
0
|
18
|
-18
|
71.70
|
|
2024-07-03
|
28
|
4
|
24
|
|
|
2024-07-02
|
8
|
44
|
-36
|
72.00
|
|
2024-07-01
|
17
|
44
|
-27
|
73.20
|
|
2024-06-27
|
35
|
56
|
-21
|
76.30
|
|
2024-06-25
|
156
|
186
|
-30
|
76.00
|
|
2024-06-24
|
76
|
37
|
39
|
75.70
|
|
2024-06-21
|
36
|
1
|
35
|
71.80
|
|
2024-06-19
|
0
|
52
|
-52
|
71.30
|
|
2024-06-18
|
0
|
26
|
-26
|
72.80
|
|
2024-06-17
|
68
|
20
|
48
|
72.20
|
|
2024-06-14
|
5
|
22
|
-17
|
71.40
|
|
2024-06-13
|
12
|
2
|
10
|
71.60
|
|
2024-06-11
|
0
|
33
|
-33
|
71.30
|
| 合計 | 5062 | 5110 | -48 | |
