| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
119
|
74
|
50.00
|
|
2026-06-04
|
122
|
73
|
49
|
47.70
|
|
2026-06-03
|
255
|
52
|
203
|
48.95
|
|
2026-06-02
|
278
|
117
|
161
|
48.15
|
|
2026-06-01
|
82
|
29
|
53
|
47.05
|
|
2026-05-29
|
19
|
5
|
14
|
42.80
|
|
2026-05-25
|
5
|
16
|
-11
|
42.90
|
|
2026-05-22
|
24
|
8
|
16
|
43.05
|
|
2026-05-21
|
9
|
2
|
7
|
42.40
|
|
2026-05-18
|
10
|
5
|
5
|
41.80
|
|
2026-05-13
|
9
|
29
|
-20
|
42.50
|
|
2026-05-08
|
0
|
54
|
-54
|
44.35
|
|
2026-05-07
|
15
|
78
|
-63
|
45.20
|
|
2026-05-06
|
20
|
2
|
18
|
47.15
|
|
2026-05-05
|
60
|
5
|
55
|
47.55
|
|
2026-05-04
|
19
|
6
|
13
|
46.75
|
|
2026-04-30
|
23
|
4
|
19
|
45.70
|
|
2026-04-29
|
13
|
15
|
-2
|
45.70
|
|
2026-04-28
|
23
|
4
|
19
|
45.80
|
|
2026-04-27
|
2
|
54
|
-52
|
44.35
|
|
2026-04-24
|
6
|
23
|
-17
|
45.15
|
|
2026-04-22
|
47
|
1
|
46
|
48.30
|
|
2026-04-21
|
5
|
0
|
5
|
47.55
|
|
2026-04-20
|
8
|
26
|
-18
|
47.90
|
|
2026-04-17
|
18
|
4
|
14
|
48.05
|
|
2026-04-16
|
11
|
1
|
10
|
47.45
|
|
2026-04-14
|
132
|
61
|
71
|
46.95
|
|
2026-04-13
|
35
|
2
|
33
|
46.10
|
|
2026-04-08
|
73
|
5
|
68
|
46.90
|
|
2026-04-07
|
24
|
5
|
19
|
45.90
|
|
2026-04-01
|
14
|
2
|
12
|
43.45
|
|
2026-03-31
|
0
|
6
|
-6
|
42.25
|
|
2026-03-25
|
10
|
19
|
-9
|
44.90
|
|
2026-03-20
|
20
|
54
|
-34
|
48.00
|
|
2026-03-19
|
42
|
31
|
11
|
49.25
|
|
2026-03-18
|
51
|
16
|
35
|
48.20
|
|
2026-03-16
|
22
|
9
|
13
|
47.00
|
|
2026-03-13
|
18
|
33
|
-15
|
47.80
|
|
2026-03-12
|
42
|
9
|
33
|
48.35
|
|
2026-03-11
|
61
|
7
|
54
|
46.90
|
|
2026-03-10
|
52
|
5
|
47
|
45.70
|
|
2026-03-09
|
50
|
16
|
34
|
44.40
|
|
2026-03-06
|
58
|
7
|
51
|
45.65
|
|
2026-03-05
|
85
|
68
|
17
|
45.10
|
|
2026-03-04
|
17
|
91
|
-74
|
43.20
|
|
2026-03-03
|
2
|
84
|
-82
|
46.00
|
|
2026-02-26
|
11
|
60
|
-49
|
48.45
|
|
2026-02-24
|
5
|
36
|
-31
|
44.55
|
|
2026-02-23
|
97
|
0
|
97
|
44.60
|
|
2026-02-06
|
5
|
33
|
-28
|
43.00
|
|
2026-02-05
|
0
|
10
|
-10
|
44.25
|
|
2026-02-04
|
4
|
0
|
4
|
44.35
|
|
2026-02-03
|
9
|
19
|
-10
|
43.55
|
|
2026-01-30
|
1
|
48
|
-47
|
44.35
|
|
2026-01-29
|
1
|
71
|
-70
|
46.05
|
|
2026-01-28
|
5
|
9
|
-4
|
47.40
|
|
2026-01-27
|
1
|
43
|
-42
|
47.65
|
|
2026-01-23
|
40
|
11
|
29
|
48.00
|
|
2026-01-22
|
24
|
1
|
23
|
47.30
|
|
2026-01-21
|
2
|
30
|
-28
|
47.20
|
|
2026-01-20
|
0
|
11
|
-11
|
48.05
|
|
2026-01-19
|
84
|
8
|
76
|
47.90
|
|
2026-01-16
|
27
|
7
|
20
|
47.20
|
|
2026-01-15
|
8
|
2
|
6
|
47.90
|
|
2026-01-14
|
64
|
0
|
64
|
47.90
|
|
2026-01-13
|
1
|
15
|
-14
|
46.85
|
|
2026-01-12
|
23
|
1
|
22
|
47.45
|
|
2026-01-08
|
0
|
7
|
-7
|
47.50
|
|
2026-01-07
|
17
|
7
|
10
|
48.05
|
|
2026-01-05
|
10
|
27
|
-17
|
46.15
|
|
2025-12-30
|
2
|
18
|
-16
|
46.40
|
|
2025-12-29
|
37
|
0
|
37
|
47.10
|
|
2025-12-26
|
2
|
10
|
-8
|
46.50
|
|
2025-12-24
|
10
|
0
|
10
|
47.10
|
|
2025-12-23
|
1
|
4
|
-3
|
46.80
|
|
2025-12-22
|
32
|
0
|
32
|
47.35
|
|
2025-12-19
|
24
|
0
|
24
|
46.50
|
|
2025-12-18
|
4
|
7
|
-3
|
45.60
|
|
2025-12-15
|
7
|
3
|
4
|
46.00
|
|
2025-12-12
|
12
|
3
|
9
|
45.85
|
|
2025-12-11
|
9
|
29
|
-20
|
45.85
|
|
2025-12-10
|
4
|
14
|
-10
|
47.05
|
|
2025-12-09
|
10
|
2
|
8
|
46.20
|
|
2025-12-08
|
29
|
7
|
22
|
46.60
|
|
2025-12-05
|
4
|
23
|
-19
|
46.65
|
|
2025-12-03
|
13
|
33
|
-20
|
46.95
|
|
2025-12-02
|
38
|
21
|
17
|
47.75
|
|
2025-12-01
|
4
|
17
|
-13
|
47.55
|
|
2025-11-27
|
36
|
24
|
12
|
48.20
|
|
2025-11-26
|
32
|
40
|
-8
|
47.85
|
|
2025-11-25
|
42
|
38
|
4
|
47.10
|
|
2025-11-24
|
44
|
21
|
23
|
47.30
|
|
2025-11-21
|
73
|
43
|
30
|
47.10
|
|
2025-11-20
|
93
|
24
|
69
|
48.10
|
|
2025-11-19
|
62
|
55
|
7
|
46.90
|
|
2025-11-18
|
59
|
93
|
-34
|
47.15
|
|
2025-11-14
|
24
|
42
|
-18
|
49.05
|
|
2025-11-13
|
3
|
25
|
-22
|
50.10
|
|
2025-11-12
|
89
|
5
|
84
|
51.00
|
|
2025-11-11
|
56
|
0
|
56
|
50.10
|
|
2025-11-10
|
15
|
87
|
-72
|
49.95
|
|
2025-11-07
|
40
|
116
|
-76
|
49.85
|
|
2025-11-06
|
27
|
112
|
-85
|
51.10
|
|
2025-11-05
|
82
|
145
|
-63
|
51.90
|
|
2025-11-04
|
101
|
238
|
-137
|
53.60
|
|
2025-11-03
|
499
|
50
|
449
|
55.30
|
|
2025-10-30
|
52
|
34
|
18
|
52.10
|
|
2025-10-29
|
74
|
25
|
49
|
51.40
|
|
2025-10-28
|
41
|
63
|
-22
|
50.70
|
|
2025-10-27
|
5
|
36
|
-31
|
49.50
|
|
2025-10-23
|
8
|
25
|
-17
|
49.10
|
|
2025-10-22
|
26
|
8
|
18
|
50.10
|
|
2025-10-20
|
15
|
21
|
-6
|
49.75
|
|
2025-10-17
|
20
|
29
|
-9
|
49.85
|
|
2025-10-16
|
76
|
25
|
51
|
50.80
|
|
2025-10-15
|
172
|
53
|
119
|
49.70
|
|
2025-10-14
|
39
|
54
|
-15
|
49.85
|
|
2025-10-13
|
104
|
49
|
55
|
50.90
|
|
2025-10-09
|
150
|
58
|
92
|
52.30
|
|
2025-10-08
|
153
|
33
|
120
|
52.70
|
|
2025-10-07
|
30
|
13
|
17
|
52.70
|
|
2025-10-03
|
79
|
30
|
49
|
52.30
|
|
2025-10-02
|
18
|
8
|
10
|
51.30
|
|
2025-10-01
|
26
|
12
|
14
|
51.60
|
|
2025-09-30
|
44
|
14
|
30
|
51.70
|
|
2025-09-25
|
10
|
32
|
-22
|
51.30
|
|
2025-09-22
|
7
|
22
|
-15
|
51.90
|
|
2025-09-18
|
17
|
7
|
10
|
52.10
|
|
2025-09-17
|
24
|
56
|
-32
|
51.30
|
|
2025-09-16
|
38
|
30
|
8
|
51.90
|
|
2025-09-12
|
44
|
72
|
-28
|
53.20
|
|
2025-09-05
|
4
|
18
|
-14
|
51.70
|
|
2025-09-03
|
57
|
91
|
-34
|
51.10
|
|
2025-08-29
|
26
|
165
|
-139
|
54.30
|
|
2025-08-28
|
243
|
209
|
34
|
55.50
|
|
2025-08-27
|
94
|
169
|
-75
|
56.20
|
|
2025-08-26
|
238
|
114
|
124
|
56.70
|
|
2025-08-25
|
467
|
19
|
448
|
56.20
|
|
2025-08-22
|
62
|
105
|
-43
|
55.10
|
|
2025-08-21
|
181
|
92
|
89
|
56.40
|
|
2025-08-20
|
311
|
340
|
-29
|
55.10
|
|
2025-08-19
|
156
|
62
|
94
|
55.00
|
|
2025-08-18
|
101
|
58
|
43
|
55.10
|
|
2025-08-14
|
171
|
286
|
-115
|
55.90
|
|
2025-08-13
|
261
|
122
|
139
|
57.10
|
|
2025-08-12
|
185
|
64
|
121
|
56.90
|
|
2025-08-11
|
287
|
38
|
249
|
56.10
|
|
2025-08-08
|
104
|
15
|
89
|
54.80
|
|
2025-08-07
|
25
|
67
|
-42
|
54.30
|
|
2025-08-06
|
9
|
29
|
-20
|
54.50
|
|
2025-08-05
|
30
|
112
|
-82
|
56.10
|
|
2025-08-04
|
155
|
23
|
132
|
54.50
|
|
2025-07-31
|
2
|
43
|
-41
|
52.90
|
|
2025-07-30
|
53
|
14
|
39
|
53.60
|
|
2025-07-29
|
2
|
244
|
-242
|
53.40
|
|
2025-07-28
|
192
|
153
|
39
|
58.10
|
|
2025-07-25
|
82
|
232
|
-150
|
54.80
|
|
2025-07-23
|
199
|
162
|
37
|
56.50
|
|
2025-07-22
|
206
|
267
|
-61
|
54.90
|
|
2025-07-21
|
40
|
191
|
-151
|
55.60
|
|
2025-07-18
|
199
|
28
|
171
|
56.70
|
|
2025-07-17
|
38
|
21
|
17
|
56.10
|
|
2025-07-16
|
38
|
83
|
-45
|
56.00
|
|
2025-07-14
|
219
|
133
|
86
|
56.80
|
|
2025-07-11
|
42
|
168
|
-126
|
57.50
|
|
2025-07-10
|
170
|
143
|
27
|
57.50
|
|
2025-07-08
|
345
|
426
|
-81
|
58.70
|
|
2025-07-07
|
86
|
108
|
-22
|
54.50
|
|
2025-07-04
|
106
|
42
|
64
|
54.10
|
|
2025-07-02
|
109
|
299
|
-190
|
56.00
|
|
2025-07-01
|
200
|
162
|
38
|
56.40
|
|
2025-06-30
|
142
|
54
|
88
|
51.30
|
|
2025-06-27
|
47
|
68
|
-21
|
49.95
|
|
2025-06-26
|
22
|
47
|
-25
|
50.40
|
|
2025-06-25
|
86
|
33
|
53
|
51.20
|
|
2025-06-24
|
106
|
42
|
64
|
49.95
|
|
2025-06-23
|
48
|
32
|
16
|
49.20
|
|
2025-06-19
|
15
|
46
|
-31
|
49.55
|
|
2025-06-18
|
53
|
28
|
25
|
51.70
|
|
2025-06-16
|
58
|
14
|
44
|
51.70
|
|
2025-06-13
|
66
|
185
|
-119
|
52.20
|
|
2025-06-12
|
128
|
210
|
-82
|
54.00
|
|
2025-06-11
|
46
|
70
|
-24
|
52.50
|
|
2025-06-10
|
99
|
53
|
46
|
52.10
|
|
2025-06-09
|
23
|
477
|
-454
|
53.00
|
|
2025-06-06
|
317
|
212
|
105
|
55.00
|
|
2025-06-05
|
333
|
72
|
261
|
51.90
|
|
2025-06-03
|
44
|
74
|
-30
|
47.80
|
|
2025-06-02
|
62
|
36
|
26
|
47.30
|
|
2025-05-19
|
57
|
44
|
13
|
49.50
|
|
2025-05-16
|
20
|
40
|
-20
|
50.50
|
|
2025-05-15
|
47
|
194
|
-147
|
51.00
|
|
2025-05-13
|
130
|
67
|
63
|
51.20
|
|
2025-05-12
|
87
|
25
|
62
|
50.90
|
|
2025-04-18
|
117
|
159
|
-42
|
43.55
|
|
2024-07-31
|
40
|
17
|
23
|
58.40
|
|
2024-07-30
|
34
|
29
|
5
|
58.30
|
|
2024-07-23
|
6
|
35
|
-29
|
63.50
|
|
2024-07-22
|
98
|
74
|
24
|
62.70
|
|
2024-07-18
|
73
|
63
|
10
|
67.80
|
|
2024-07-17
|
9
|
115
|
-106
|
68.10
|
|
2024-07-16
|
210
|
79
|
131
|
70.30
|
|
2024-07-15
|
11
|
63
|
-52
|
68.40
|
|
2024-07-12
|
88
|
18
|
70
|
68.70
|
|
2024-07-11
|
112
|
80
|
32
|
70.20
|
|
2024-07-10
|
29
|
78
|
-49
|
69.20
|
|
2024-07-09
|
313
|
275
|
38
|
69.20
|
|
2024-07-08
|
8
|
41
|
-33
|
68.10
|
|
2024-07-05
|
54
|
35
|
19
|
68.60
|
|
2024-07-04
|
10
|
41
|
-31
|
67.80
|
|
2024-07-02
|
123
|
42
|
81
|
67.80
|
|
2024-06-28
|
19
|
8
|
11
|
65.50
|
|
2024-06-27
|
5
|
55
|
-50
|
65.20
|
|
2024-06-25
|
84
|
43
|
41
|
67.50
|
|
2024-06-19
|
234
|
275
|
-41
|
67.20
|
|
2024-06-18
|
114
|
71
|
43
|
64.80
|
|
2024-06-14
|
7
|
31
|
-24
|
63.70
|
|
2024-06-13
|
87
|
132
|
-45
|
63.70
|
|
2024-06-12
|
85
|
6
|
79
|
63.90
|
|
2024-06-11
|
11
|
23
|
-12
|
61.20
|
|
2024-06-07
|
24
|
34
|
-10
|
62.40
|
|
2024-06-06
|
11
|
57
|
-46
|
62.60
|
| 合計 | 14961 | 13095 | 1866 | |
