| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
6
|
6
|
26.20
|
|
2026-06-03
|
10
|
2
|
8
|
27.25
|
|
2026-06-01
|
14
|
3
|
11
|
27.70
|
|
2026-05-27
|
20
|
1
|
19
|
26.90
|
|
2026-05-26
|
0
|
8
|
-8
|
26.60
|
|
2026-05-22
|
26
|
3
|
23
|
27.60
|
|
2026-05-21
|
4
|
0
|
4
|
25.35
|
|
2026-05-15
|
2
|
0
|
2
|
23.75
|
|
2026-05-12
|
18
|
2
|
16
|
23.95
|
|
2026-05-11
|
7
|
14
|
-7
|
24.50
|
|
2026-05-06
|
0
|
5
|
-5
|
22.80
|
|
2026-05-05
|
0
|
11
|
-11
|
23.25
|
|
2026-05-04
|
24
|
0
|
24
|
23.45
|
|
2026-04-27
|
0
|
6
|
-6
|
22.50
|
|
2026-04-24
|
0
|
4
|
-4
|
22.95
|
|
2026-04-23
|
0
|
39
|
-39
|
22.90
|
|
2026-04-22
|
76
|
0
|
76
|
23.70
|
|
2026-04-15
|
17
|
1
|
16
|
23.90
|
|
2026-04-09
|
1
|
0
|
1
|
19.90
|
|
2026-03-31
|
0
|
7
|
-7
|
18.60
|
|
2026-03-30
|
0
|
10
|
-10
|
19.40
|
|
2026-03-27
|
0
|
16
|
-16
|
19.85
|
|
2026-03-26
|
0
|
2
|
-2
|
19.95
|
|
2026-03-25
|
6
|
0
|
6
|
20.15
|
|
2026-03-24
|
4
|
2
|
2
|
19.90
|
|
2026-03-20
|
1
|
0
|
1
|
20.65
|
|
2026-03-18
|
8
|
4
|
4
|
20.95
|
|
2026-03-16
|
0
|
2
|
-2
|
20.95
|
|
2026-03-12
|
12
|
0
|
12
|
21.70
|
|
2026-03-11
|
6
|
0
|
6
|
21.60
|
|
2026-03-10
|
8
|
0
|
8
|
20.95
|
|
2026-03-04
|
0
|
2
|
-2
|
20.45
|
|
2026-03-02
|
2
|
1
|
1
|
22.10
|
|
2026-02-26
|
2
|
0
|
2
|
22.10
|
|
2026-01-30
|
0
|
9
|
-9
|
21.20
|
|
2026-01-22
|
0
|
4
|
-4
|
22.20
|
|
2026-01-14
|
0
|
11
|
-11
|
23.25
|
|
2026-01-13
|
0
|
15
|
-15
|
23.35
|
|
2026-01-12
|
34
|
63
|
-29
|
23.15
|
|
2026-01-09
|
0
|
25
|
-25
|
24.05
|
|
2025-12-29
|
0
|
4
|
-4
|
20.30
|
|
2025-12-26
|
11
|
0
|
11
|
20.50
|
|
2025-12-19
|
0
|
8
|
-8
|
20.05
|
|
2025-12-12
|
0
|
30
|
-30
|
20.75
|
|
2025-12-10
|
10
|
0
|
10
|
19.65
|
|
2025-12-09
|
3
|
0
|
3
|
19.80
|
|
2025-12-04
|
1
|
0
|
1
|
20.05
|
|
2025-12-03
|
4
|
0
|
4
|
19.90
|
|
2025-11-28
|
9
|
0
|
9
|
19.65
|
|
2025-11-27
|
2
|
0
|
2
|
19.35
|
|
2025-11-25
|
1
|
0
|
1
|
18.75
|
|
2025-11-21
|
0
|
6
|
-6
|
18.45
|
|
2025-11-19
|
0
|
5
|
-5
|
18.45
|
|
2025-11-18
|
0
|
5
|
-5
|
19.00
|
|
2025-11-17
|
0
|
7
|
-7
|
19.70
|
|
2025-11-13
|
0
|
5
|
-5
|
20.00
|
|
2025-11-12
|
5
|
0
|
5
|
20.00
|
|
2025-11-10
|
7
|
2
|
5
|
19.55
|
|
2025-11-07
|
1
|
0
|
1
|
19.20
|
|
2025-11-06
|
3
|
0
|
3
|
19.05
|
|
2025-11-04
|
0
|
19
|
-19
|
19.60
|
|
2025-11-03
|
10
|
0
|
10
|
20.00
|
|
2025-10-31
|
3
|
8
|
-5
|
20.15
|
|
2025-10-29
|
9
|
6
|
3
|
20.30
|
|
2025-10-27
|
1
|
0
|
1
|
20.45
|
|
2025-10-23
|
16
|
3
|
13
|
20.80
|
|
2025-10-22
|
10
|
0
|
10
|
20.90
|
|
2025-10-21
|
29
|
0
|
29
|
21.00
|
|
2025-10-20
|
9
|
2
|
7
|
20.50
|
|
2025-10-17
|
9
|
7
|
2
|
20.40
|
|
2025-10-16
|
5
|
1
|
4
|
20.75
|
|
2025-10-15
|
15
|
7
|
8
|
20.40
|
|
2025-10-14
|
18
|
21
|
-3
|
20.30
|
|
2025-10-13
|
36
|
10
|
26
|
20.55
|
|
2025-10-09
|
13
|
4
|
9
|
21.10
|
|
2025-10-08
|
26
|
5
|
21
|
21.15
|
|
2025-10-07
|
27
|
2
|
25
|
21.45
|
|
2025-10-03
|
4
|
0
|
4
|
21.10
|
|
2025-10-02
|
5
|
1
|
4
|
21.05
|
|
2025-10-01
|
4
|
3
|
1
|
21.35
|
|
2025-09-26
|
0
|
10
|
-10
|
21.25
|
|
2025-09-25
|
14
|
1
|
13
|
22.10
|
|
2025-09-24
|
3
|
6
|
-3
|
22.00
|
|
2025-09-19
|
12
|
3
|
9
|
22.20
|
|
2025-09-18
|
21
|
3
|
18
|
22.35
|
|
2025-09-17
|
13
|
6
|
7
|
22.10
|
|
2025-09-16
|
20
|
1
|
19
|
21.90
|
|
2025-09-12
|
3
|
23
|
-20
|
22.35
|
|
2025-09-11
|
0
|
62
|
-62
|
22.20
|
|
2025-09-10
|
53
|
20
|
33
|
23.20
|
|
2025-09-09
|
12
|
6
|
6
|
22.75
|
|
2025-09-08
|
9
|
11
|
-2
|
22.80
|
|
2025-09-05
|
14
|
18
|
-4
|
22.95
|
|
2025-09-04
|
7
|
15
|
-8
|
22.95
|
|
2025-09-02
|
13
|
5
|
8
|
22.95
|
|
2025-08-29
|
4
|
11
|
-7
|
23.70
|
|
2025-08-28
|
12
|
27
|
-15
|
24.50
|
|
2025-08-27
|
39
|
281
|
-242
|
24.60
|
|
2025-08-25
|
28
|
23
|
5
|
23.20
|
|
2025-08-22
|
19
|
3
|
16
|
23.00
|
|
2025-08-21
|
50
|
9
|
41
|
23.40
|
|
2025-08-20
|
8
|
4
|
4
|
23.00
|
|
2025-08-19
|
11
|
8
|
3
|
23.10
|
|
2025-08-18
|
40
|
4
|
36
|
23.00
|
|
2025-08-15
|
14
|
0
|
14
|
23.35
|
|
2025-08-14
|
1
|
8
|
-7
|
23.25
|
|
2025-08-13
|
8
|
6
|
2
|
23.40
|
|
2025-08-12
|
6
|
0
|
6
|
23.00
|
|
2025-08-08
|
0
|
3
|
-3
|
22.95
|
|
2025-08-07
|
8
|
3
|
5
|
23.10
|
|
2025-08-06
|
20
|
1
|
19
|
23.35
|
|
2025-08-05
|
10
|
6
|
4
|
23.40
|
|
2025-08-04
|
47
|
13
|
34
|
23.40
|
|
2025-08-01
|
12
|
1
|
11
|
22.60
|
|
2025-07-31
|
22
|
1
|
21
|
22.10
|
|
2025-07-30
|
32
|
4
|
28
|
22.45
|
|
2025-07-29
|
31
|
17
|
14
|
22.40
|
|
2025-07-28
|
25
|
5
|
20
|
22.40
|
|
2025-07-25
|
18
|
60
|
-42
|
22.55
|
|
2025-07-24
|
24
|
11
|
13
|
22.95
|
|
2025-07-23
|
67
|
2
|
65
|
22.55
|
|
2025-07-22
|
23
|
42
|
-19
|
22.10
|
|
2025-07-21
|
7
|
2
|
5
|
22.95
|
|
2025-07-18
|
4
|
7
|
-3
|
23.10
|
|
2025-07-16
|
71
|
21
|
50
|
23.40
|
|
2025-07-15
|
13
|
2
|
11
|
22.90
|
|
2025-07-14
|
31
|
20
|
11
|
23.00
|
|
2025-07-11
|
15
|
34
|
-19
|
23.30
|
|
2025-07-10
|
20
|
63
|
-43
|
24.15
|
|
2025-07-09
|
21
|
10
|
11
|
24.00
|
|
2025-07-08
|
37
|
15
|
22
|
23.70
|
|
2025-07-07
|
31
|
33
|
-2
|
23.70
|
|
2025-07-04
|
10
|
100
|
-90
|
24.20
|
|
2025-07-03
|
70
|
7
|
63
|
25.90
|
|
2025-07-02
|
103
|
13
|
90
|
25.70
|
|
2025-07-01
|
35
|
0
|
35
|
25.35
|
|
2025-06-30
|
9
|
18
|
-9
|
25.10
|
|
2025-06-27
|
40
|
26
|
14
|
25.85
|
|
2025-06-26
|
9
|
15
|
-6
|
25.40
|
|
2025-06-25
|
8
|
22
|
-14
|
25.50
|
|
2025-06-24
|
15
|
9
|
6
|
25.25
|
|
2025-06-23
|
94
|
10
|
84
|
24.60
|
|
2025-06-19
|
128
|
245
|
-117
|
26.00
|
|
2025-06-18
|
34
|
14
|
20
|
26.55
|
|
2025-06-17
|
70
|
14
|
56
|
26.30
|
|
2025-06-16
|
14
|
10
|
4
|
25.75
|
|
2025-06-13
|
19
|
54
|
-35
|
25.95
|
|
2025-06-11
|
49
|
64
|
-15
|
26.70
|
|
2025-06-10
|
18
|
52
|
-34
|
25.70
|
|
2025-06-09
|
15
|
23
|
-8
|
25.45
|
|
2025-06-06
|
29
|
19
|
10
|
25.70
|
|
2025-06-05
|
20
|
51
|
-31
|
25.90
|
|
2025-06-04
|
65
|
41
|
24
|
26.00
|
|
2025-06-03
|
26
|
77
|
-51
|
25.40
|
|
2025-06-02
|
33
|
100
|
-67
|
25.90
|
|
2025-05-20
|
42
|
50
|
-8
|
27.30
|
|
2025-05-19
|
126
|
65
|
61
|
27.50
|
|
2025-05-15
|
45
|
56
|
-11
|
28.45
|
|
2025-05-14
|
109
|
83
|
26
|
29.00
|
|
2025-05-13
|
113
|
63
|
50
|
29.45
|
|
2025-05-12
|
172
|
50
|
122
|
29.45
|
|
2025-04-18
|
4
|
13
|
-9
|
22.60
|
|
2024-07-31
|
5
|
4
|
1
|
28.05
|
|
2024-07-30
|
31
|
20
|
11
|
28.40
|
|
2024-07-29
|
3
|
14
|
-11
|
26.95
|
|
2024-07-26
|
34
|
7
|
27
|
28.10
|
|
2024-07-22
|
19
|
14
|
5
|
28.50
|
|
2024-07-19
|
12
|
43
|
-31
|
29.35
|
|
2024-07-17
|
47
|
19
|
28
|
30.80
|
|
2024-07-16
|
4
|
2
|
2
|
30.25
|
|
2024-07-15
|
16
|
22
|
-6
|
30.40
|
|
2024-07-12
|
13
|
5
|
8
|
30.60
|
|
2024-07-11
|
23
|
46
|
-23
|
31.10
|
|
2024-07-10
|
36
|
19
|
17
|
30.70
|
|
2024-07-09
|
16
|
6
|
10
|
29.55
|
|
2024-07-08
|
0
|
66
|
-66
|
29.85
|
|
2024-07-05
|
59
|
7
|
52
|
31.00
|
|
2024-07-04
|
9
|
3
|
6
|
30.20
|
|
2024-07-03
|
15
|
8
|
7
|
|
|
2024-07-02
|
1
|
11
|
-10
|
30.00
|
|
2024-07-01
|
7
|
17
|
-10
|
30.55
|
|
2024-06-28
|
23
|
9
|
14
|
30.15
|
|
2024-06-27
|
12
|
19
|
-7
|
29.95
|
|
2024-06-26
|
2
|
9
|
-7
|
30.40
|
|
2024-06-25
|
7
|
12
|
-5
|
30.40
|
|
2024-06-21
|
3
|
14
|
-11
|
31.15
|
|
2024-06-20
|
19
|
4
|
15
|
31.10
|
|
2024-06-19
|
4
|
36
|
-32
|
31.10
|
|
2024-06-18
|
5
|
11
|
-6
|
31.80
|
|
2024-06-17
|
55
|
76
|
-21
|
31.80
|
|
2024-06-14
|
14
|
3
|
11
|
31.20
|
|
2024-06-13
|
1
|
24
|
-23
|
31.10
|
|
2024-06-12
|
82
|
14
|
68
|
31.35
|
|
2024-06-11
|
16
|
28
|
-12
|
30.80
|
|
2024-06-07
|
33
|
16
|
17
|
31.70
|
| 合計 | 3793 | 3371 | 422 | |
