| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
30.40
|
|
2026-06-03
|
1
|
0
|
1
|
31.30
|
|
2026-06-02
|
0
|
1
|
-1
|
30.45
|
|
2026-06-01
|
1
|
0
|
1
|
30.70
|
|
2026-05-29
|
0
|
1
|
-1
|
30.35
|
|
2026-05-26
|
0
|
1
|
-1
|
30.50
|
|
2026-05-21
|
1
|
0
|
1
|
29.95
|
|
2026-05-18
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
1
|
0
|
1
|
30.40
|
|
2026-05-14
|
0
|
1
|
-1
|
30.65
|
|
2026-05-13
|
1
|
0
|
1
|
30.60
|
|
2026-05-08
|
0
|
1
|
-1
|
31.00
|
|
2026-05-06
|
1
|
0
|
1
|
30.45
|
|
2026-05-05
|
0
|
1
|
-1
|
30.90
|
|
2026-05-04
|
1
|
0
|
1
|
31.20
|
|
2026-04-27
|
0
|
1
|
-1
|
31.30
|
|
2026-04-24
|
1
|
0
|
1
|
32.30
|
|
2026-04-21
|
0
|
1
|
-1
|
31.15
|
|
2026-04-20
|
1
|
0
|
1
|
29.75
|
|
2026-04-16
|
0
|
1
|
-1
|
29.45
|
|
2026-04-15
|
1
|
0
|
1
|
29.50
|
|
2026-04-13
|
0
|
1
|
-1
|
29.25
|
|
2026-04-01
|
1
|
0
|
1
|
29.55
|
|
2026-03-31
|
0
|
1
|
-1
|
29.60
|
|
2026-03-26
|
1
|
0
|
1
|
30.75
|
|
2026-03-18
|
0
|
1
|
-1
|
30.75
|
|
2026-03-17
|
1
|
0
|
1
|
30.55
|
|
2026-03-16
|
0
|
1
|
-1
|
30.30
|
|
2026-03-13
|
1
|
0
|
1
|
30.25
|
|
2026-03-11
|
0
|
4
|
-4
|
29.90
|
|
2026-03-10
|
1
|
4
|
-3
|
29.50
|
|
2026-03-09
|
0
|
7
|
-7
|
29.45
|
|
2026-03-06
|
0
|
14
|
-14
|
30.85
|
|
2026-03-05
|
1
|
1
|
0
|
30.60
|
|
2026-03-04
|
0
|
3
|
-3
|
29.95
|
|
2026-03-03
|
1
|
2
|
-1
|
31.05
|
|
2026-02-26
|
0
|
1
|
-1
|
31.90
|
|
2026-02-24
|
1
|
0
|
1
|
31.60
|
|
2026-02-23
|
0
|
1
|
-1
|
31.80
|
|
2026-02-11
|
1
|
0
|
1
|
31.75
|
|
2026-02-06
|
0
|
1
|
-1
|
32.05
|
|
2026-01-09
|
1
|
0
|
1
|
31.05
|
|
2026-01-08
|
1
|
0
|
1
|
31.05
|
|
2026-01-07
|
3
|
0
|
3
|
32.05
|
|
2026-01-05
|
2
|
0
|
2
|
31.75
|
|
2026-01-02
|
2
|
0
|
2
|
32.20
|
|
2025-12-31
|
3
|
0
|
3
|
32.00
|
|
2025-12-30
|
4
|
0
|
4
|
32.30
|
|
2025-12-29
|
1
|
1
|
0
|
31.75
|
|
2025-12-26
|
1
|
0
|
1
|
31.45
|
|
2025-12-24
|
2
|
0
|
2
|
31.45
|
|
2025-12-23
|
2
|
0
|
2
|
31.40
|
|
2025-12-22
|
2
|
0
|
2
|
31.55
|
|
2025-12-19
|
2
|
0
|
2
|
31.45
|
|
2025-12-18
|
1
|
1
|
0
|
31.20
|
|
2025-12-09
|
1
|
0
|
1
|
31.20
|
|
2025-12-08
|
0
|
4
|
-4
|
31.15
|
|
2025-12-05
|
0
|
3
|
-3
|
31.70
|
|
2025-12-04
|
0
|
7
|
-7
|
32.20
|
|
2025-12-03
|
0
|
14
|
-14
|
32.75
|
|
2025-12-01
|
0
|
2
|
-2
|
31.00
|
|
2025-11-27
|
0
|
4
|
-4
|
31.30
|
|
2025-11-26
|
0
|
3
|
-3
|
29.60
|
|
2025-11-25
|
2
|
0
|
2
|
28.95
|
|
2025-11-24
|
0
|
1
|
-1
|
28.55
|
|
2025-11-21
|
0
|
2
|
-2
|
28.60
|
|
2025-11-19
|
0
|
1
|
-1
|
28.35
|
|
2025-11-18
|
0
|
1
|
-1
|
28.45
|
|
2025-11-17
|
0
|
5
|
-5
|
29.05
|
|
2025-11-14
|
2
|
0
|
2
|
29.80
|
|
2025-11-12
|
3
|
0
|
3
|
31.50
|
|
2025-11-10
|
0
|
11
|
-11
|
30.70
|
|
2025-11-07
|
0
|
54
|
-54
|
31.55
|
|
2025-11-05
|
0
|
1
|
-1
|
28.10
|
|
2025-10-20
|
1
|
0
|
1
|
28.50
|
|
2025-10-16
|
0
|
1
|
-1
|
28.40
|
|
2025-10-15
|
0
|
1
|
-1
|
28.20
|
|
2025-10-07
|
0
|
1
|
-1
|
30.80
|
|
2025-10-03
|
0
|
7
|
-7
|
30.10
|
|
2025-09-30
|
1
|
0
|
1
|
30.65
|
|
2025-09-26
|
0
|
6
|
-6
|
30.45
|
|
2025-09-24
|
3
|
0
|
3
|
31.35
|
|
2025-09-23
|
1
|
3
|
-2
|
31.45
|
|
2025-09-19
|
4
|
2
|
2
|
32.70
|
|
2025-09-18
|
13
|
0
|
13
|
32.70
|
|
2025-09-17
|
7
|
0
|
7
|
31.75
|
|
2025-09-16
|
2
|
0
|
2
|
31.30
|
|
2025-09-15
|
8
|
3
|
5
|
31.20
|
|
2025-09-10
|
6
|
0
|
6
|
32.70
|
|
2025-09-09
|
5
|
0
|
5
|
32.75
|
|
2025-09-08
|
8
|
0
|
8
|
33.05
|
|
2025-09-05
|
6
|
1
|
5
|
32.60
|
|
2025-09-04
|
10
|
0
|
10
|
32.85
|
|
2025-09-03
|
14
|
0
|
14
|
32.75
|
|
2025-09-02
|
4
|
0
|
4
|
31.85
|
|
2025-09-01
|
15
|
4
|
11
|
32.00
|
|
2025-08-28
|
7
|
2
|
5
|
33.15
|
|
2025-08-27
|
12
|
0
|
12
|
33.05
|
|
2025-08-26
|
23
|
0
|
23
|
32.15
|
|
2025-08-25
|
28
|
4
|
24
|
32.10
|
|
2025-08-22
|
12
|
3
|
9
|
31.90
|
|
2025-08-21
|
15
|
1
|
14
|
32.20
|
|
2025-08-20
|
13
|
2
|
11
|
31.30
|
|
2025-08-19
|
6
|
4
|
2
|
31.90
|
|
2025-08-18
|
11
|
3
|
8
|
32.10
|
|
2025-08-15
|
14
|
4
|
10
|
31.75
|
|
2025-08-14
|
6
|
0
|
6
|
31.75
|
|
2025-08-12
|
10
|
4
|
6
|
32.35
|
|
2025-08-11
|
10
|
0
|
10
|
32.70
|
|
2025-08-07
|
2
|
17
|
-15
|
36.15
|
|
2025-08-06
|
9
|
50
|
-41
|
40.15
|
|
2025-08-05
|
12
|
3
|
9
|
36.50
|
|
2025-08-04
|
10
|
3
|
7
|
36.20
|
|
2025-08-01
|
8
|
1
|
7
|
35.70
|
|
2025-07-31
|
4
|
0
|
4
|
35.30
|
|
2025-07-30
|
0
|
1
|
-1
|
35.80
|
|
2025-07-29
|
1
|
5
|
-4
|
36.25
|
|
2025-07-28
|
7
|
0
|
7
|
36.85
|
|
2025-07-25
|
1
|
2
|
-1
|
36.55
|
|
2025-07-24
|
2
|
4
|
-2
|
36.85
|
|
2025-07-23
|
11
|
8
|
3
|
36.65
|
|
2025-07-22
|
3
|
24
|
-21
|
36.80
|
|
2025-07-21
|
0
|
1
|
-1
|
38.65
|
|
2025-07-18
|
0
|
30
|
-30
|
38.65
|
|
2025-07-17
|
6
|
9
|
-3
|
39.20
|
|
2025-07-16
|
15
|
12
|
3
|
38.40
|
|
2025-07-15
|
11
|
5
|
6
|
37.90
|
|
2025-07-14
|
7
|
2
|
5
|
37.60
|
|
2025-07-11
|
17
|
1
|
16
|
38.30
|
|
2025-07-10
|
16
|
13
|
3
|
37.85
|
|
2025-07-09
|
16
|
3
|
13
|
38.70
|
|
2025-07-08
|
7
|
5
|
2
|
38.10
|
|
2025-07-07
|
22
|
8
|
14
|
38.05
|
|
2025-07-04
|
11
|
20
|
-9
|
38.55
|
|
2025-07-03
|
10
|
7
|
3
|
39.95
|
|
2025-06-30
|
10
|
17
|
-7
|
37.80
|
|
2025-06-27
|
11
|
6
|
5
|
38.60
|
|
2025-06-26
|
9
|
5
|
4
|
38.70
|
|
2025-06-25
|
29
|
67
|
-38
|
39.15
|
|
2025-06-24
|
34
|
27
|
7
|
38.60
|
|
2025-06-23
|
31
|
21
|
10
|
37.55
|
|
2025-06-19
|
22
|
29
|
-7
|
40.65
|
|
2025-06-17
|
27
|
45
|
-18
|
43.05
|
|
2025-06-16
|
15
|
10
|
5
|
41.45
|
|
2025-06-13
|
6
|
28
|
-22
|
43.00
|
|
2025-06-12
|
15
|
44
|
-29
|
45.40
|
|
2025-06-11
|
46
|
31
|
15
|
45.65
|
|
2025-06-10
|
133
|
65
|
68
|
46.70
|
|
2025-06-09
|
48
|
65
|
-17
|
48.10
|
|
2025-06-06
|
28
|
25
|
3
|
43.75
|
|
2025-06-05
|
35
|
27
|
8
|
44.15
|
|
2025-06-04
|
15
|
23
|
-8
|
45.00
|
|
2025-06-03
|
35
|
21
|
14
|
45.30
|
|
2025-06-02
|
44
|
22
|
22
|
44.15
|
|
2025-05-19
|
29
|
6
|
23
|
44.20
|
|
2025-05-16
|
32
|
56
|
-24
|
46.15
|
|
2025-05-15
|
52
|
17
|
35
|
48.55
|
|
2025-05-12
|
29
|
7
|
22
|
49.15
|
|
2025-04-18
|
0
|
4
|
-4
|
33.55
|
|
2024-07-31
|
0
|
4
|
-4
|
32.15
|
|
2024-07-30
|
4
|
2
|
2
|
32.35
|
|
2024-07-29
|
0
|
4
|
-4
|
32.35
|
|
2024-07-26
|
3
|
0
|
3
|
33.10
|
|
2024-07-23
|
3
|
8
|
-5
|
33.55
|
|
2024-07-19
|
1
|
7
|
-6
|
32.50
|
|
2024-07-17
|
11
|
8
|
3
|
34.70
|
|
2024-07-16
|
2
|
1
|
1
|
31.55
|
|
2024-07-15
|
4
|
2
|
2
|
31.65
|
|
2024-07-11
|
0
|
2
|
-2
|
31.90
|
|
2024-07-10
|
2
|
1
|
1
|
32.40
|
|
2024-07-08
|
2
|
25
|
-23
|
33.10
|
|
2024-07-05
|
3
|
9
|
-6
|
34.80
|
|
2024-07-04
|
8
|
4
|
4
|
34.20
|
|
2024-07-03
|
29
|
3
|
26
|
|
|
2024-07-01
|
0
|
24
|
-24
|
37.25
|
|
2024-06-28
|
31
|
7
|
24
|
33.90
|
|
2024-06-26
|
0
|
1
|
-1
|
32.70
|
|
2024-06-25
|
1
|
2
|
-1
|
32.70
|
|
2024-06-24
|
1
|
0
|
1
|
32.60
|
|
2024-06-19
|
4
|
10
|
-6
|
30.45
|
|
2024-06-18
|
0
|
2
|
-2
|
31.35
|
|
2024-06-17
|
0
|
1
|
-1
|
31.55
|
|
2024-06-14
|
8
|
3
|
5
|
31.80
|
|
2024-06-13
|
57
|
54
|
3
|
32.40
|
|
2024-06-06
|
1
|
12
|
-11
|
28.05
|
| 合計 | 1447 | 1322 | 125 | |
