| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
17.90
|
|
2026-06-04
|
3
|
24
|
-21
|
18.25
|
|
2026-06-01
|
10
|
0
|
10
|
17.85
|
|
2026-05-27
|
7
|
37
|
-30
|
17.95
|
|
2026-05-26
|
4
|
27
|
-23
|
18.50
|
|
2026-05-25
|
6
|
32
|
-26
|
18.90
|
|
2026-05-21
|
30
|
14
|
16
|
17.55
|
|
2026-05-20
|
49
|
18
|
31
|
17.45
|
|
2026-05-19
|
18
|
45
|
-27
|
17.20
|
|
2026-05-18
|
16
|
23
|
-7
|
17.45
|
|
2026-05-15
|
11
|
22
|
-11
|
17.50
|
|
2026-05-13
|
0
|
4
|
-4
|
16.85
|
|
2026-05-08
|
2
|
10
|
-8
|
17.55
|
|
2026-05-06
|
9
|
1
|
8
|
17.70
|
|
2026-04-24
|
9
|
35
|
-26
|
18.35
|
|
2026-04-22
|
0
|
22
|
-22
|
18.45
|
|
2026-04-20
|
0
|
11
|
-11
|
16.90
|
|
2026-04-17
|
4
|
17
|
-13
|
17.10
|
|
2026-04-16
|
15
|
19
|
-4
|
17.10
|
|
2026-04-15
|
5
|
75
|
-70
|
17.15
|
|
2026-04-14
|
1
|
47
|
-46
|
16.85
|
|
2026-04-13
|
8
|
43
|
-35
|
17.00
|
|
2026-04-10
|
0
|
4
|
-4
|
16.85
|
|
2026-04-09
|
3
|
7
|
-4
|
17.05
|
|
2026-04-08
|
10
|
0
|
10
|
17.45
|
|
2026-04-07
|
0
|
2
|
-2
|
16.85
|
|
2026-04-02
|
8
|
3
|
5
|
16.95
|
|
2026-04-01
|
13
|
0
|
13
|
17.35
|
|
2026-03-31
|
3
|
38
|
-35
|
17.00
|
|
2026-03-30
|
0
|
24
|
-24
|
17.70
|
|
2026-03-27
|
0
|
5
|
-5
|
18.05
|
|
2026-03-26
|
6
|
10
|
-4
|
17.90
|
|
2026-03-25
|
5
|
1
|
4
|
18.10
|
|
2026-03-24
|
9
|
11
|
-2
|
17.95
|
|
2026-03-23
|
15
|
8
|
7
|
18.00
|
|
2026-03-20
|
27
|
8
|
19
|
18.50
|
|
2026-03-19
|
6
|
22
|
-16
|
17.75
|
|
2026-03-18
|
4
|
0
|
4
|
18.05
|
|
2026-03-17
|
13
|
4
|
9
|
18.05
|
|
2026-03-16
|
13
|
6
|
7
|
18.15
|
|
2026-03-13
|
21
|
12
|
9
|
18.15
|
|
2026-03-12
|
35
|
16
|
19
|
18.35
|
|
2026-03-11
|
45
|
11
|
34
|
18.70
|
|
2026-03-10
|
13
|
0
|
13
|
18.05
|
|
2026-03-09
|
16
|
19
|
-3
|
17.50
|
|
2026-03-06
|
61
|
2
|
59
|
18.60
|
|
2026-03-05
|
20
|
2
|
18
|
18.15
|
|
2026-03-04
|
4
|
26
|
-22
|
17.45
|
|
2026-03-02
|
4
|
0
|
4
|
19.05
|
|
2026-02-26
|
50
|
0
|
50
|
19.30
|
|
2026-02-25
|
12
|
2
|
10
|
19.15
|
|
2026-02-24
|
37
|
9
|
28
|
19.30
|
|
2026-02-23
|
43
|
2
|
41
|
19.15
|
|
2026-02-11
|
29
|
14
|
15
|
18.75
|
|
2026-02-09
|
12
|
2
|
10
|
18.05
|
|
2026-02-06
|
9
|
15
|
-6
|
18.35
|
|
2026-02-05
|
18
|
0
|
18
|
18.90
|
|
2026-02-04
|
32
|
0
|
32
|
18.95
|
|
2026-02-03
|
19
|
3
|
16
|
18.35
|
|
2026-02-02
|
3
|
18
|
-15
|
18.15
|
|
2026-01-30
|
0
|
26
|
-26
|
18.60
|
|
2026-01-29
|
9
|
2
|
7
|
18.90
|
|
2026-01-28
|
24
|
0
|
24
|
19.15
|
|
2026-01-27
|
2
|
10
|
-8
|
19.35
|
|
2026-01-26
|
5
|
1
|
4
|
19.80
|
|
2026-01-23
|
18
|
1
|
17
|
19.40
|
|
2026-01-22
|
19
|
7
|
12
|
19.45
|
|
2026-01-20
|
16
|
2
|
14
|
19.20
|
|
2026-01-19
|
18
|
1
|
17
|
19.45
|
|
2026-01-15
|
16
|
3
|
13
|
19.60
|
|
2026-01-14
|
26
|
2
|
24
|
19.65
|
|
2026-01-13
|
0
|
14
|
-14
|
19.15
|
|
2026-01-09
|
2
|
4
|
-2
|
18.60
|
|
2026-01-07
|
2
|
14
|
-12
|
19.15
|
|
2026-01-05
|
0
|
11
|
-11
|
19.10
|
|
2025-12-29
|
10
|
0
|
10
|
20.50
|
|
2025-12-10
|
0
|
25
|
-25
|
19.80
|
|
2025-12-09
|
0
|
25
|
-25
|
19.75
|
|
2025-12-08
|
0
|
26
|
-26
|
19.40
|
|
2025-12-04
|
8
|
10
|
-2
|
18.20
|
|
2025-12-02
|
0
|
1
|
-1
|
17.90
|
|
2025-12-01
|
0
|
1
|
-1
|
17.95
|
|
2025-11-28
|
7
|
0
|
7
|
18.20
|
|
2025-11-27
|
0
|
1
|
-1
|
18.00
|
|
2025-11-26
|
3
|
0
|
3
|
18.05
|
|
2025-11-25
|
13
|
0
|
13
|
17.85
|
|
2025-11-24
|
1
|
0
|
1
|
17.55
|
|
2025-11-21
|
0
|
7
|
-7
|
17.50
|
|
2025-11-20
|
4
|
8
|
-4
|
18.15
|
|
2025-11-19
|
0
|
12
|
-12
|
18.00
|
|
2025-11-18
|
11
|
20
|
-9
|
18.35
|
|
2025-11-17
|
9
|
32
|
-23
|
19.30
|
|
2025-11-13
|
10
|
77
|
-67
|
20.05
|
|
2025-11-11
|
15
|
8
|
7
|
18.55
|
|
2025-11-10
|
1
|
7
|
-6
|
18.25
|
|
2025-11-07
|
6
|
0
|
6
|
18.20
|
|
2025-11-05
|
7
|
4
|
3
|
18.55
|
|
2025-11-04
|
0
|
5
|
-5
|
18.80
|
|
2025-11-03
|
11
|
2
|
9
|
19.25
|
|
2025-10-31
|
18
|
3
|
15
|
18.85
|
|
2025-10-30
|
46
|
25
|
21
|
18.80
|
|
2025-10-29
|
5
|
1
|
4
|
19.50
|
|
2025-10-28
|
1
|
10
|
-9
|
19.25
|
|
2025-10-27
|
4
|
1
|
3
|
19.75
|
|
2025-10-22
|
13
|
0
|
13
|
20.05
|
|
2025-10-21
|
4
|
1
|
3
|
20.00
|
|
2025-10-17
|
2
|
6
|
-4
|
19.55
|
|
2025-10-16
|
4
|
29
|
-25
|
19.75
|
|
2025-10-14
|
38
|
29
|
9
|
19.35
|
|
2025-10-13
|
24
|
7
|
17
|
19.80
|
|
2025-10-09
|
42
|
32
|
10
|
20.25
|
|
2025-10-08
|
32
|
0
|
32
|
20.40
|
|
2025-10-07
|
22
|
5
|
17
|
20.90
|
|
2025-10-03
|
23
|
27
|
-4
|
20.95
|
|
2025-10-02
|
17
|
149
|
-132
|
21.00
|
|
2025-10-01
|
2
|
8
|
-6
|
20.50
|
|
2025-09-30
|
16
|
13
|
3
|
20.40
|
|
2025-09-26
|
16
|
64
|
-48
|
20.15
|
|
2025-09-25
|
66
|
28
|
38
|
20.80
|
|
2025-09-24
|
22
|
30
|
-8
|
21.15
|
|
2025-09-23
|
53
|
24
|
29
|
21.40
|
|
2025-09-22
|
66
|
15
|
51
|
21.60
|
|
2025-09-19
|
51
|
41
|
10
|
22.15
|
|
2025-09-18
|
88
|
66
|
22
|
22.70
|
|
2025-09-17
|
91
|
20
|
71
|
22.50
|
|
2025-09-16
|
65
|
127
|
-62
|
22.55
|
|
2025-09-15
|
147
|
33
|
114
|
21.80
|
|
2025-09-12
|
136
|
37
|
99
|
22.25
|
|
2025-09-11
|
68
|
50
|
18
|
23.20
|
|
2025-09-10
|
52
|
28
|
24
|
24.10
|
|
2025-09-09
|
9
|
63
|
-54
|
23.80
|
|
2025-09-08
|
100
|
142
|
-42
|
25.20
|
|
2025-09-05
|
111
|
58
|
53
|
24.40
|
|
2025-09-04
|
43
|
77
|
-34
|
24.20
|
|
2025-09-03
|
76
|
91
|
-15
|
24.20
|
|
2025-09-02
|
80
|
106
|
-26
|
23.55
|
|
2025-09-01
|
99
|
191
|
-92
|
24.70
|
|
2025-08-29
|
3
|
117
|
-114
|
25.20
|
|
2025-08-07
|
0
|
1
|
-1
|
15.90
|
|
2025-08-05
|
0
|
6
|
-6
|
16.35
|
|
2025-07-29
|
0
|
6
|
-6
|
16.10
|
|
2025-07-25
|
0
|
3
|
-3
|
15.90
|
|
2025-07-24
|
0
|
7
|
-7
|
16.05
|
|
2025-07-23
|
0
|
4
|
-4
|
15.75
|
|
2025-07-22
|
0
|
4
|
-4
|
15.50
|
|
2025-07-21
|
0
|
7
|
-7
|
16.30
|
|
2025-07-18
|
0
|
21
|
-21
|
16.35
|
|
2025-05-13
|
0
|
7
|
-7
|
17.10
|
|
2025-05-12
|
0
|
3
|
-3
|
17.20
|
|
2025-02-11
|
36
|
26
|
10
|
21.95
|
|
2024-07-31
|
47
|
21
|
26
|
23.55
|
|
2024-07-30
|
46
|
0
|
46
|
23.05
|
|
2024-07-29
|
0
|
17
|
-17
|
22.75
|
|
2024-07-26
|
22
|
1
|
21
|
23.30
|
|
2024-07-23
|
17
|
1
|
16
|
23.80
|
|
2024-07-22
|
44
|
59
|
-15
|
23.85
|
|
2024-07-19
|
8
|
26
|
-18
|
24.80
|
|
2024-07-18
|
42
|
47
|
-5
|
25.75
|
|
2024-07-17
|
23
|
63
|
-40
|
26.40
|
|
2024-07-16
|
160
|
80
|
80
|
26.70
|
|
2024-07-15
|
27
|
83
|
-56
|
25.70
|
|
2024-07-12
|
38
|
14
|
24
|
26.15
|
|
2024-07-11
|
59
|
123
|
-64
|
26.30
|
|
2024-07-08
|
2
|
34
|
-32
|
24.65
|
|
2024-07-02
|
4
|
1
|
3
|
23.85
|
|
2024-07-01
|
0
|
2
|
-2
|
24.05
|
|
2024-06-28
|
12
|
0
|
12
|
24.40
|
|
2024-06-26
|
0
|
6
|
-6
|
24.40
|
|
2024-06-25
|
7
|
1
|
6
|
24.75
|
|
2024-06-24
|
2
|
6
|
-4
|
24.80
|
|
2024-06-21
|
18
|
28
|
-10
|
25.50
|
|
2024-06-18
|
0
|
13
|
-13
|
24.65
|
|
2024-06-17
|
34
|
22
|
12
|
24.95
|
|
2024-06-14
|
18
|
12
|
6
|
24.60
|
|
2024-06-13
|
0
|
12
|
-12
|
24.70
|
|
2024-06-12
|
37
|
25
|
12
|
24.95
|
|
2024-06-11
|
10
|
18
|
-8
|
24.25
|
| 合計 | 3568 | 3776 | -208 | |
