| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
48.60
|
|
2026-06-02
|
7
|
12
|
-5
|
47.90
|
|
2026-05-29
|
4
|
10
|
-6
|
46.70
|
|
2026-05-28
|
5
|
15
|
-10
|
46.35
|
|
2026-05-27
|
0
|
6
|
-6
|
46.85
|
|
2026-05-26
|
0
|
5
|
-5
|
47.35
|
|
2026-05-25
|
5
|
11
|
-6
|
47.50
|
|
2026-05-18
|
10
|
6
|
4
|
47.05
|
|
2026-05-15
|
1
|
10
|
-9
|
46.90
|
|
2026-05-12
|
8
|
21
|
-13
|
47.75
|
|
2026-05-11
|
4
|
22
|
-18
|
48.95
|
|
2026-05-08
|
2
|
18
|
-16
|
49.25
|
|
2026-05-07
|
1
|
6
|
-5
|
49.60
|
|
2026-05-06
|
1
|
8
|
-7
|
49.40
|
|
2026-04-30
|
0
|
6
|
-6
|
49.10
|
|
2026-04-29
|
1
|
9
|
-8
|
49.05
|
|
2026-04-27
|
0
|
5
|
-5
|
48.35
|
|
2026-04-23
|
4
|
16
|
-12
|
49.25
|
|
2026-04-22
|
5
|
0
|
5
|
50.50
|
|
2026-04-14
|
5
|
1
|
4
|
50.50
|
|
2026-04-13
|
4
|
21
|
-17
|
50.20
|
|
2026-04-08
|
1
|
4
|
-3
|
50.90
|
|
2026-04-07
|
10
|
2
|
8
|
49.95
|
|
2026-04-02
|
5
|
2
|
3
|
49.85
|
|
2026-04-01
|
7
|
0
|
7
|
49.90
|
|
2026-03-31
|
0
|
5
|
-5
|
48.90
|
|
2026-03-30
|
0
|
5
|
-5
|
49.80
|
|
2026-03-27
|
1
|
17
|
-16
|
51.00
|
|
2026-03-26
|
4
|
10
|
-6
|
51.30
|
|
2026-03-25
|
6
|
0
|
6
|
50.80
|
|
2026-03-24
|
2
|
9
|
-7
|
50.30
|
|
2026-03-20
|
4
|
0
|
4
|
51.20
|
|
2026-03-19
|
0
|
44
|
-44
|
51.70
|
|
2026-03-18
|
14
|
1
|
13
|
52.60
|
|
2026-03-17
|
39
|
0
|
39
|
51.70
|
|
2026-03-16
|
6
|
11
|
-5
|
51.30
|
|
2026-03-13
|
6
|
17
|
-11
|
52.00
|
|
2026-03-12
|
0
|
15
|
-15
|
52.80
|
|
2026-03-04
|
12
|
20
|
-8
|
49.70
|
|
2026-03-03
|
8
|
2
|
6
|
51.60
|
|
2026-03-02
|
5
|
1
|
4
|
52.00
|
|
2026-02-26
|
2
|
8
|
-6
|
52.80
|
|
2026-02-25
|
3
|
10
|
-7
|
53.30
|
|
2026-02-11
|
12
|
42
|
-30
|
49.65
|
|
2026-02-09
|
5
|
10
|
-5
|
51.80
|
|
2026-02-06
|
8
|
4
|
4
|
50.80
|
|
2026-02-05
|
0
|
7
|
-7
|
51.70
|
|
2026-02-03
|
11
|
2
|
9
|
52.50
|
|
2026-01-30
|
37
|
20
|
17
|
53.30
|
|
2026-01-29
|
1
|
43
|
-42
|
54.90
|
|
2026-01-28
|
0
|
39
|
-39
|
56.00
|
|
2026-01-27
|
37
|
27
|
10
|
55.50
|
|
2026-01-23
|
58
|
29
|
29
|
56.80
|
|
2026-01-22
|
1
|
43
|
-42
|
58.30
|
|
2026-01-21
|
2
|
50
|
-48
|
58.70
|
|
2026-01-20
|
46
|
335
|
-289
|
62.70
|
|
2026-01-19
|
83
|
0
|
83
|
59.50
|
|
2026-01-16
|
7
|
0
|
7
|
54.20
|
|
2026-01-15
|
23
|
12
|
11
|
54.60
|
|
2026-01-12
|
18
|
0
|
18
|
53.30
|
|
2026-01-02
|
17
|
2
|
15
|
50.40
|
|
2025-12-31
|
43
|
0
|
43
|
49.35
|
|
2025-12-30
|
25
|
0
|
25
|
49.90
|
|
2025-12-29
|
100
|
0
|
100
|
50.80
|
|
2025-12-26
|
52
|
0
|
52
|
49.85
|
|
2025-12-24
|
11
|
0
|
11
|
49.10
|
|
2025-12-23
|
28
|
0
|
28
|
48.70
|
|
2025-12-22
|
24
|
0
|
24
|
48.00
|
|
2025-12-18
|
7
|
0
|
7
|
47.35
|
|
2025-12-15
|
2
|
11
|
-9
|
48.50
|
|
2025-12-11
|
19
|
3
|
16
|
48.40
|
|
2025-12-10
|
16
|
50
|
-34
|
47.65
|
|
2025-12-05
|
0
|
4
|
-4
|
44.30
|
|
2025-12-02
|
0
|
4
|
-4
|
44.35
|
|
2025-12-01
|
0
|
3
|
-3
|
44.70
|
|
2025-11-27
|
0
|
2
|
-2
|
45.60
|
|
2025-11-26
|
4
|
0
|
4
|
45.40
|
|
2025-11-25
|
0
|
3
|
-3
|
44.65
|
|
2025-11-24
|
2
|
7
|
-5
|
44.35
|
|
2025-11-21
|
0
|
20
|
-20
|
43.50
|
|
2025-11-20
|
0
|
4
|
-4
|
43.85
|
|
2025-11-19
|
1
|
4
|
-3
|
42.70
|
|
2025-11-18
|
0
|
10
|
-10
|
42.75
|
|
2025-11-17
|
1
|
31
|
-30
|
43.70
|
|
2025-11-14
|
0
|
12
|
-12
|
44.70
|
|
2025-11-13
|
0
|
11
|
-11
|
45.25
|
|
2025-11-12
|
11
|
3
|
8
|
45.25
|
|
2025-11-11
|
4
|
7
|
-3
|
44.45
|
|
2025-11-10
|
1
|
24
|
-23
|
44.50
|
|
2025-11-07
|
0
|
2
|
-2
|
46.65
|
|
2025-10-31
|
5
|
0
|
5
|
45.55
|
|
2025-10-30
|
5
|
8
|
-3
|
45.35
|
|
2025-10-29
|
7
|
2
|
5
|
45.85
|
|
2025-10-27
|
0
|
4
|
-4
|
45.85
|
|
2025-10-15
|
0
|
6
|
-6
|
44.85
|
|
2025-10-14
|
3
|
10
|
-7
|
44.85
|
|
2025-10-13
|
0
|
20
|
-20
|
45.00
|
|
2025-10-09
|
1
|
27
|
-26
|
46.60
|
|
2025-10-08
|
0
|
5
|
-5
|
46.55
|
|
2025-10-07
|
24
|
8
|
16
|
46.60
|
|
2025-10-03
|
0
|
10
|
-10
|
46.80
|
|
2025-10-02
|
2
|
16
|
-14
|
47.40
|
|
2025-10-01
|
0
|
12
|
-12
|
48.25
|
|
2025-09-30
|
4
|
10
|
-6
|
48.70
|
|
2025-09-26
|
2
|
8
|
-6
|
48.60
|
|
2025-09-25
|
0
|
22
|
-22
|
49.50
|
|
2025-09-24
|
12
|
5
|
7
|
49.95
|
|
2025-09-23
|
0
|
20
|
-20
|
50.20
|
|
2025-09-22
|
13
|
5
|
8
|
51.20
|
|
2025-09-18
|
16
|
1
|
15
|
51.10
|
|
2025-09-17
|
70
|
0
|
70
|
50.40
|
|
2025-09-16
|
115
|
9
|
106
|
49.75
|
|
2025-09-12
|
4
|
0
|
4
|
47.45
|
|
2025-09-11
|
12
|
2
|
10
|
47.40
|
|
2025-09-05
|
0
|
4
|
-4
|
46.65
|
|
2025-09-02
|
1
|
4
|
-3
|
46.40
|
|
2025-08-29
|
4
|
0
|
4
|
47.00
|
|
2025-08-28
|
0
|
3
|
-3
|
46.90
|
|
2025-08-25
|
0
|
6
|
-6
|
45.25
|
|
2025-08-21
|
6
|
0
|
6
|
45.20
|
|
2025-08-20
|
0
|
31
|
-31
|
45.10
|
|
2025-08-18
|
35
|
0
|
35
|
46.85
|
|
2025-08-15
|
4
|
8
|
-4
|
46.60
|
|
2025-08-14
|
0
|
5
|
-5
|
46.70
|
|
2025-08-12
|
4
|
48
|
-44
|
46.85
|
|
2025-08-11
|
6
|
110
|
-104
|
50.20
|
|
2025-08-07
|
0
|
22
|
-22
|
53.10
|
|
2025-08-06
|
0
|
30
|
-30
|
53.20
|
|
2025-08-05
|
0
|
11
|
-11
|
52.70
|
|
2025-08-04
|
11
|
3
|
8
|
53.50
|
|
2025-07-31
|
14
|
38
|
-24
|
52.00
|
|
2025-07-30
|
0
|
10
|
-10
|
52.30
|
|
2025-07-29
|
9
|
25
|
-16
|
52.30
|
|
2025-07-28
|
5
|
11
|
-6
|
53.20
|
|
2025-07-25
|
11
|
6
|
5
|
53.80
|
|
2025-07-24
|
3
|
23
|
-20
|
53.60
|
|
2025-07-23
|
26
|
8
|
18
|
54.30
|
|
2025-07-22
|
23
|
4
|
19
|
52.90
|
|
2025-07-21
|
33
|
0
|
33
|
54.70
|
|
2025-07-18
|
0
|
9
|
-9
|
53.80
|
|
2025-07-17
|
23
|
4
|
19
|
54.00
|
|
2025-07-16
|
92
|
13
|
79
|
54.00
|
|
2025-07-15
|
99
|
9
|
90
|
52.30
|
|
2025-07-14
|
3
|
0
|
3
|
49.70
|
|
2025-07-11
|
15
|
0
|
15
|
50.00
|
|
2025-07-10
|
4
|
2
|
2
|
50.00
|
|
2025-07-09
|
53
|
18
|
35
|
49.85
|
|
2025-07-07
|
5
|
2
|
3
|
48.40
|
|
2025-07-04
|
0
|
2
|
-2
|
49.35
|
|
2025-07-03
|
0
|
1
|
-1
|
49.40
|
|
2025-06-30
|
1
|
4
|
-3
|
49.50
|
|
2025-06-26
|
15
|
5
|
10
|
50.10
|
|
2025-06-25
|
7
|
0
|
7
|
50.50
|
|
2025-06-24
|
1
|
0
|
1
|
50.20
|
|
2025-06-23
|
3
|
0
|
3
|
49.80
|
|
2025-06-20
|
0
|
3
|
-3
|
50.50
|
|
2025-06-19
|
2
|
6
|
-4
|
51.20
|
|
2025-06-16
|
0
|
3
|
-3
|
52.00
|
|
2025-06-13
|
4
|
2
|
2
|
51.80
|
|
2025-06-12
|
8
|
0
|
8
|
51.60
|
|
2025-06-11
|
4
|
0
|
4
|
51.60
|
|
2025-06-10
|
0
|
2
|
-2
|
50.70
|
|
2025-06-09
|
0
|
2
|
-2
|
51.50
|
|
2025-06-05
|
2
|
11
|
-9
|
51.50
|
|
2025-06-03
|
3
|
1
|
2
|
52.10
|
|
2025-05-20
|
3
|
1
|
2
|
51.40
|
|
2025-05-19
|
13
|
2
|
11
|
50.80
|
|
2025-05-16
|
11
|
2
|
9
|
50.90
|
|
2025-05-14
|
8
|
0
|
8
|
49.75
|
|
2025-05-13
|
0
|
5
|
-5
|
49.50
|
|
2025-05-12
|
1
|
4
|
-3
|
50.00
|
|
2025-04-18
|
10
|
0
|
10
|
44.50
|
|
2025-02-11
|
0
|
43
|
-43
|
51.10
|
|
2024-07-29
|
0
|
10
|
-10
|
54.40
|
|
2024-07-22
|
4
|
46
|
-42
|
54.40
|
|
2024-07-19
|
0
|
9
|
-9
|
56.50
|
|
2024-07-18
|
1
|
12
|
-11
|
57.90
|
|
2024-07-17
|
63
|
5
|
58
|
58.30
|
|
2024-07-12
|
6
|
3
|
3
|
56.50
|
|
2024-07-11
|
12
|
7
|
5
|
56.60
|
|
2024-07-10
|
2
|
10
|
-8
|
57.10
|
|
2024-07-05
|
12
|
4
|
8
|
58.40
|
|
2024-06-28
|
6
|
1
|
5
|
56.40
|
|
2024-06-26
|
0
|
4
|
-4
|
56.90
|
|
2024-06-25
|
15
|
9
|
6
|
57.00
|
|
2024-06-21
|
0
|
5
|
-5
|
56.80
|
|
2024-06-20
|
0
|
14
|
-14
|
57.40
|
|
2024-06-18
|
17
|
1
|
16
|
57.30
|
|
2024-06-13
|
1
|
21
|
-20
|
56.80
|
|
2024-06-07
|
10
|
0
|
10
|
59.40
|
| 合計 | 1963 | 2210 | -247 | |
