| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
155
|
-80
|
64.80
|
|
2026-06-04
|
53
|
223
|
-170
|
66.60
|
|
2026-06-03
|
62
|
78
|
-16
|
69.30
|
|
2026-06-02
|
298
|
392
|
-94
|
71.00
|
|
2026-06-01
|
65
|
24
|
41
|
73.30
|
|
2026-05-29
|
511
|
811
|
-300
|
66.70
|
|
2026-05-28
|
88
|
68
|
20
|
65.60
|
|
2026-05-27
|
115
|
57
|
58
|
65.80
|
|
2026-05-26
|
281
|
116
|
165
|
68.40
|
|
2026-05-25
|
525
|
30
|
495
|
65.40
|
|
2026-05-21
|
115
|
1
|
114
|
56.50
|
|
2026-05-15
|
18
|
0
|
18
|
58.70
|
|
2026-05-14
|
25
|
0
|
25
|
58.50
|
|
2026-05-13
|
1
|
22
|
-21
|
59.00
|
|
2026-05-12
|
147
|
36
|
111
|
60.70
|
|
2026-05-08
|
11
|
111
|
-100
|
59.10
|
|
2026-05-07
|
159
|
52
|
107
|
59.20
|
|
2026-05-06
|
27
|
118
|
-91
|
58.90
|
|
2026-05-05
|
44
|
71
|
-27
|
58.80
|
|
2026-05-04
|
116
|
36
|
80
|
58.10
|
|
2026-04-30
|
55
|
11
|
44
|
55.80
|
|
2026-04-29
|
32
|
55
|
-23
|
54.50
|
|
2026-04-28
|
28
|
5
|
23
|
54.60
|
|
2026-04-27
|
26
|
42
|
-16
|
53.90
|
|
2026-04-24
|
18
|
34
|
-16
|
54.30
|
|
2026-04-23
|
18
|
54
|
-36
|
55.10
|
|
2026-04-22
|
34
|
16
|
18
|
57.80
|
|
2026-04-21
|
14
|
78
|
-64
|
57.10
|
|
2026-04-20
|
119
|
62
|
57
|
57.70
|
|
2026-04-17
|
78
|
16
|
62
|
56.60
|
|
2026-04-16
|
2
|
34
|
-32
|
56.50
|
|
2026-04-15
|
1
|
41
|
-40
|
56.10
|
|
2026-04-14
|
79
|
32
|
47
|
55.80
|
|
2026-04-13
|
85
|
67
|
18
|
54.00
|
|
2026-04-10
|
16
|
4
|
12
|
52.20
|
|
2026-04-09
|
12
|
40
|
-28
|
51.90
|
|
2026-04-08
|
30
|
12
|
18
|
52.90
|
|
2026-04-02
|
23
|
35
|
-12
|
53.30
|
|
2026-04-01
|
47
|
28
|
19
|
54.40
|
|
2026-03-31
|
76
|
40
|
36
|
53.40
|
|
2026-03-30
|
18
|
47
|
-29
|
55.40
|
|
2026-03-26
|
25
|
42
|
-17
|
57.40
|
|
2026-03-25
|
37
|
19
|
18
|
58.70
|
|
2026-03-24
|
48
|
38
|
10
|
58.00
|
|
2026-03-19
|
9
|
23
|
-14
|
60.70
|
|
2026-03-18
|
32
|
53
|
-21
|
62.90
|
|
2026-03-17
|
86
|
120
|
-34
|
64.30
|
|
2026-03-16
|
50
|
24
|
26
|
61.00
|
|
2026-03-11
|
53
|
38
|
15
|
62.30
|
|
2026-03-10
|
43
|
34
|
9
|
58.10
|
|
2026-03-09
|
58
|
48
|
10
|
57.00
|
|
2026-03-06
|
50
|
69
|
-19
|
58.80
|
|
2026-03-05
|
116
|
34
|
82
|
59.90
|
|
2026-03-03
|
41
|
111
|
-70
|
61.40
|
|
2026-03-02
|
46
|
77
|
-31
|
63.90
|
|
2026-02-26
|
68
|
189
|
-121
|
64.20
|
|
2026-02-24
|
20
|
33
|
-13
|
63.90
|
|
2026-02-23
|
117
|
30
|
87
|
62.60
|
|
2026-02-11
|
56
|
28
|
28
|
63.00
|
|
2026-02-05
|
4
|
25
|
-21
|
65.40
|
|
2026-02-04
|
30
|
15
|
15
|
67.40
|
|
2026-02-02
|
11
|
76
|
-65
|
66.70
|
|
2026-01-30
|
159
|
245
|
-86
|
69.30
|
|
2026-01-29
|
18
|
197
|
-179
|
74.50
|
|
2026-01-28
|
588
|
159
|
429
|
75.60
|
|
2026-01-27
|
91
|
464
|
-373
|
72.90
|
|
2026-01-26
|
575
|
89
|
486
|
75.30
|
|
2026-01-22
|
62
|
36
|
26
|
68.50
|
|
2026-01-21
|
69
|
91
|
-22
|
68.50
|
|
2026-01-19
|
191
|
22
|
169
|
70.20
|
|
2026-01-15
|
21
|
63
|
-42
|
71.30
|
|
2026-01-14
|
207
|
22
|
185
|
72.80
|
|
2026-01-13
|
75
|
63
|
12
|
69.90
|
|
2026-01-12
|
21
|
8
|
13
|
70.80
|
|
2026-01-05
|
185
|
13
|
172
|
71.00
|
|
2025-12-31
|
14
|
142
|
-128
|
72.10
|
|
2025-12-30
|
29
|
319
|
-290
|
73.00
|
|
2025-12-29
|
96
|
9
|
87
|
72.20
|
|
2025-12-26
|
20
|
188
|
-168
|
71.80
|
|
2025-12-24
|
40
|
155
|
-115
|
72.40
|
|
2025-12-23
|
318
|
362
|
-44
|
73.30
|
|
2025-12-19
|
166
|
36
|
130
|
66.10
|
|
2025-12-18
|
33
|
20
|
13
|
63.60
|
|
2025-12-17
|
2
|
31
|
-29
|
63.20
|
|
2025-12-15
|
34
|
167
|
-133
|
65.40
|
|
2025-12-12
|
267
|
51
|
216
|
69.40
|
|
2025-12-10
|
69
|
130
|
-61
|
63.90
|
|
2025-12-09
|
42
|
11
|
31
|
64.40
|
|
2025-12-08
|
33
|
108
|
-75
|
64.00
|
|
2025-12-05
|
35
|
146
|
-111
|
65.10
|
|
2025-12-04
|
84
|
153
|
-69
|
64.10
|
|
2025-12-03
|
71
|
13
|
58
|
63.40
|
|
2025-12-02
|
17
|
10
|
7
|
61.60
|
|
2025-12-01
|
15
|
82
|
-67
|
61.90
|
|
2025-11-26
|
79
|
34
|
45
|
63.00
|
|
2025-11-25
|
30
|
54
|
-24
|
61.90
|
|
2025-11-24
|
48
|
66
|
-18
|
62.10
|
|
2025-11-21
|
53
|
111
|
-58
|
60.40
|
|
2025-11-20
|
68
|
34
|
34
|
62.90
|
|
2025-11-19
|
42
|
59
|
-17
|
62.00
|
|
2025-11-18
|
86
|
74
|
12
|
62.00
|
|
2025-11-17
|
101
|
80
|
21
|
63.80
|
|
2025-11-14
|
46
|
24
|
22
|
64.30
|
|
2025-11-13
|
224
|
20
|
204
|
65.20
|
|
2025-11-12
|
28
|
48
|
-20
|
66.20
|
|
2025-11-11
|
43
|
2
|
41
|
67.30
|
|
2025-11-10
|
61
|
10
|
51
|
67.20
|
|
2025-11-07
|
8
|
44
|
-36
|
67.20
|
|
2025-11-05
|
45
|
9
|
36
|
68.70
|
|
2025-11-04
|
90
|
112
|
-22
|
68.00
|
|
2025-11-03
|
86
|
48
|
38
|
69.60
|
|
2025-10-31
|
14
|
5
|
9
|
70.30
|
|
2025-10-30
|
37
|
57
|
-20
|
70.00
|
|
2025-10-28
|
82
|
1
|
81
|
70.70
|
|
2025-10-27
|
26
|
106
|
-80
|
71.10
|
|
2025-10-23
|
0
|
11
|
-11
|
72.00
|
|
2025-10-21
|
140
|
54
|
86
|
73.70
|
|
2025-10-20
|
60
|
33
|
27
|
72.20
|
|
2025-10-17
|
50
|
99
|
-49
|
73.20
|
|
2025-10-16
|
100
|
48
|
52
|
74.30
|
|
2025-10-15
|
45
|
22
|
23
|
72.80
|
|
2025-10-14
|
88
|
109
|
-21
|
71.10
|
|
2025-10-13
|
163
|
40
|
123
|
73.20
|
|
2025-10-09
|
21
|
52
|
-31
|
72.30
|
|
2025-10-08
|
25
|
34
|
-9
|
73.30
|
|
2025-10-02
|
13
|
38
|
-25
|
72.70
|
|
2025-10-01
|
28
|
44
|
-16
|
73.90
|
|
2025-09-30
|
51
|
19
|
32
|
73.20
|
|
2025-09-26
|
65
|
136
|
-71
|
72.40
|
|
2025-09-25
|
73
|
45
|
28
|
76.70
|
|
2025-09-24
|
62
|
91
|
-29
|
76.50
|
|
2025-09-23
|
90
|
277
|
-187
|
77.50
|
|
2025-09-19
|
16
|
170
|
-154
|
79.70
|
|
2025-09-18
|
214
|
112
|
102
|
81.40
|
|
2025-09-17
|
204
|
121
|
83
|
80.40
|
|
2025-09-16
|
393
|
266
|
127
|
81.90
|
|
2025-09-15
|
129
|
195
|
-66
|
78.70
|
|
2025-09-12
|
75
|
27
|
48
|
77.00
|
|
2025-09-10
|
62
|
4
|
58
|
78.20
|
|
2025-09-09
|
58
|
87
|
-29
|
77.10
|
|
2025-09-08
|
28
|
7
|
21
|
76.60
|
|
2025-09-05
|
22
|
39
|
-17
|
76.10
|
|
2025-09-04
|
48
|
37
|
11
|
76.20
|
|
2025-09-03
|
22
|
119
|
-97
|
76.60
|
|
2025-09-02
|
209
|
142
|
67
|
76.80
|
|
2025-09-01
|
119
|
37
|
82
|
76.70
|
|
2025-08-29
|
42
|
110
|
-68
|
79.70
|
|
2025-08-28
|
234
|
86
|
148
|
80.50
|
|
2025-08-27
|
22
|
62
|
-40
|
80.40
|
|
2025-08-26
|
118
|
101
|
17
|
80.40
|
|
2025-08-22
|
18
|
72
|
-54
|
78.50
|
|
2025-08-20
|
200
|
154
|
46
|
79.80
|
|
2025-08-19
|
174
|
106
|
68
|
82.60
|
|
2025-08-18
|
99
|
362
|
-263
|
86.90
|
|
2025-08-15
|
236
|
69
|
167
|
86.20
|
|
2025-08-14
|
167
|
189
|
-22
|
81.90
|
|
2025-08-13
|
149
|
60
|
89
|
81.40
|
|
2025-08-12
|
235
|
189
|
46
|
80.40
|
|
2025-08-11
|
157
|
254
|
-97
|
79.60
|
|
2025-08-08
|
179
|
228
|
-49
|
78.50
|
|
2025-08-07
|
58
|
77
|
-19
|
75.00
|
|
2025-08-05
|
44
|
108
|
-64
|
74.60
|
|
2025-08-04
|
68
|
272
|
-204
|
75.00
|
|
2025-08-01
|
213
|
102
|
111
|
75.50
|
|
2025-07-31
|
105
|
41
|
64
|
73.50
|
|
2025-07-30
|
160
|
87
|
73
|
73.40
|
|
2025-07-28
|
142
|
103
|
39
|
75.00
|
|
2025-07-25
|
68
|
561
|
-493
|
73.80
|
|
2025-07-24
|
799
|
68
|
731
|
74.70
|
|
2025-07-23
|
403
|
503
|
-100
|
70.80
|
|
2025-07-22
|
241
|
480
|
-239
|
68.50
|
|
2025-07-21
|
138
|
35
|
103
|
67.70
|
|
2025-07-18
|
65
|
55
|
10
|
67.00
|
|
2025-07-17
|
63
|
19
|
44
|
66.30
|
|
2025-07-16
|
30
|
66
|
-36
|
65.90
|
|
2025-07-15
|
191
|
46
|
145
|
66.90
|
|
2025-07-14
|
35
|
22
|
13
|
63.50
|
|
2025-07-11
|
47
|
118
|
-71
|
64.20
|
|
2025-07-10
|
10
|
117
|
-107
|
60.10
|
|
2025-07-09
|
16
|
35
|
-19
|
60.60
|
|
2025-07-08
|
25
|
60
|
-35
|
60.00
|
|
2025-07-07
|
32
|
26
|
6
|
60.70
|
|
2025-07-04
|
24
|
157
|
-133
|
60.60
|
|
2025-07-02
|
8
|
152
|
-144
|
62.00
|
|
2025-07-01
|
6
|
55
|
-49
|
63.20
|
|
2025-06-30
|
10
|
55
|
-45
|
64.00
|
|
2025-06-27
|
43
|
55
|
-12
|
65.80
|
|
2025-06-26
|
31
|
24
|
7
|
67.10
|
|
2025-06-25
|
38
|
29
|
9
|
67.70
|
|
2025-06-24
|
31
|
16
|
15
|
67.90
|
|
2025-06-23
|
21
|
9
|
12
|
65.10
|
|
2025-06-20
|
30
|
155
|
-125
|
65.90
|
|
2025-06-19
|
0
|
21
|
-21
|
67.10
|
|
2025-06-18
|
25
|
13
|
12
|
68.80
|
|
2025-06-17
|
1
|
9
|
-8
|
68.60
|
|
2025-06-16
|
12
|
35
|
-23
|
68.90
|
|
2025-06-13
|
7
|
106
|
-99
|
69.70
|
|
2025-06-12
|
117
|
12
|
105
|
71.30
|
|
2025-06-11
|
67
|
22
|
45
|
69.60
|
|
2025-06-10
|
32
|
1
|
31
|
68.60
|
|
2025-06-09
|
8
|
15
|
-7
|
67.70
|
|
2025-06-06
|
20
|
11
|
9
|
67.50
|
|
2025-06-05
|
7
|
39
|
-32
|
68.60
|
|
2025-06-04
|
64
|
29
|
35
|
69.20
|
|
2025-06-02
|
40
|
8
|
32
|
67.80
|
|
2025-05-20
|
14
|
257
|
-243
|
69.50
|
|
2025-05-19
|
232
|
182
|
50
|
69.80
|
|
2025-05-16
|
72
|
203
|
-131
|
69.40
|
|
2025-05-15
|
31
|
54
|
-23
|
67.50
|
|
2025-05-14
|
56
|
21
|
35
|
66.70
|
|
2025-05-13
|
35
|
77
|
-42
|
65.40
|
|
2025-05-12
|
57
|
12
|
45
|
65.10
|
|
2025-04-18
|
55
|
75
|
-20
|
60.20
|
|
2025-02-11
|
102
|
59
|
43
|
82.70
|
|
2024-07-31
|
455
|
833
|
-378
|
99.10
|
|
2024-07-30
|
1148
|
888
|
260
|
97.90
|
|
2024-07-29
|
723
|
533
|
190
|
91.50
|
|
2024-07-26
|
344
|
219
|
125
|
99.80
|
|
2024-07-22
|
725
|
968
|
-243
|
107.00
|
|
2024-07-19
|
440
|
730
|
-290
|
108.50
|
|
2024-07-16
|
341
|
168
|
173
|
99.20
|
|
2024-07-15
|
238
|
334
|
-96
|
98.50
|
|
2024-07-12
|
230
|
92
|
138
|
100.50
|
|
2024-07-11
|
70
|
259
|
-189
|
103.00
|
|
2024-07-10
|
205
|
94
|
111
|
107.00
|
|
2024-07-09
|
76
|
201
|
-125
|
105.50
|
|
2024-07-08
|
205
|
393
|
-188
|
107.50
|
|
2024-07-04
|
732
|
653
|
79
|
110.00
|
|
2024-07-03
|
41
|
384
|
-343
|
|
|
2024-07-02
|
367
|
269
|
98
|
108.50
|
|
2024-06-28
|
963
|
380
|
583
|
110.00
|
|
2024-06-27
|
197
|
158
|
39
|
104.00
|
|
2024-06-26
|
304
|
550
|
-246
|
106.50
|
|
2024-06-25
|
445
|
212
|
233
|
105.50
|
|
2024-06-24
|
42
|
505
|
-463
|
106.50
|
|
2024-06-19
|
780
|
171
|
609
|
105.50
|
|
2024-06-18
|
283
|
450
|
-167
|
109.00
|
|
2024-06-17
|
342
|
210
|
132
|
110.50
|
|
2024-06-14
|
168
|
134
|
34
|
111.50
|
|
2024-06-13
|
681
|
1954
|
-1273
|
111.50
|
|
2024-06-12
|
732
|
1152
|
-420
|
114.50
|
|
2024-06-06
|
913
|
1175
|
-262
|
114.50
|
| 合計 | 30633 | 32478 | -1845 | |
