| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
367
|
817
|
-450
|
42.50
|
|
2026-06-04
|
409
|
658
|
-249
|
43.00
|
|
2026-06-03
|
651
|
150
|
501
|
42.65
|
|
2026-06-02
|
638
|
205
|
433
|
38.80
|
|
2026-06-01
|
365
|
68
|
297
|
37.25
|
|
2026-05-29
|
58
|
18
|
40
|
35.50
|
|
2026-05-28
|
325
|
79
|
246
|
35.35
|
|
2026-05-27
|
35
|
138
|
-103
|
35.10
|
|
2026-05-26
|
156
|
132
|
24
|
36.45
|
|
2026-05-25
|
165
|
35
|
130
|
36.20
|
|
2026-05-22
|
201
|
109
|
92
|
36.00
|
|
2026-05-21
|
225
|
39
|
186
|
35.70
|
|
2026-05-20
|
199
|
72
|
127
|
34.05
|
|
2026-05-19
|
28
|
105
|
-77
|
33.65
|
|
2026-05-18
|
103
|
41
|
62
|
33.85
|
|
2026-05-15
|
115
|
158
|
-43
|
32.70
|
|
2026-05-14
|
47
|
25
|
22
|
32.55
|
|
2026-05-13
|
39
|
86
|
-47
|
32.45
|
|
2026-05-11
|
95
|
32
|
63
|
33.00
|
|
2026-05-08
|
82
|
117
|
-35
|
32.00
|
|
2026-05-06
|
87
|
111
|
-24
|
33.55
|
|
2026-05-05
|
65
|
100
|
-35
|
33.70
|
|
2026-05-04
|
144
|
19
|
125
|
33.65
|
|
2026-04-30
|
16
|
53
|
-37
|
31.10
|
|
2026-04-29
|
11
|
32
|
-21
|
31.80
|
|
2026-04-28
|
47
|
5
|
42
|
30.90
|
|
2026-04-27
|
53
|
30
|
23
|
31.10
|
|
2026-04-24
|
18
|
69
|
-51
|
31.55
|
|
2026-04-23
|
70
|
198
|
-128
|
31.90
|
|
2026-04-22
|
61
|
18
|
43
|
32.85
|
|
2026-04-21
|
143
|
41
|
102
|
32.80
|
|
2026-04-20
|
13
|
98
|
-85
|
32.30
|
|
2026-04-17
|
132
|
36
|
96
|
33.25
|
|
2026-04-16
|
87
|
135
|
-48
|
33.10
|
|
2026-04-15
|
18
|
69
|
-51
|
31.65
|
|
2026-04-14
|
98
|
16
|
82
|
32.25
|
|
2026-04-13
|
106
|
20
|
86
|
31.90
|
|
2026-04-10
|
48
|
32
|
16
|
32.15
|
|
2026-04-08
|
144
|
44
|
100
|
32.05
|
|
2026-04-07
|
23
|
7
|
16
|
29.15
|
|
2026-04-02
|
49
|
112
|
-63
|
29.00
|
|
2026-04-01
|
58
|
3
|
55
|
29.95
|
|
2026-03-31
|
58
|
102
|
-44
|
28.85
|
|
2026-03-30
|
19
|
47
|
-28
|
29.85
|
|
2026-03-26
|
63
|
43
|
20
|
30.70
|
|
2026-03-25
|
29
|
16
|
13
|
31.20
|
|
2026-03-23
|
58
|
46
|
12
|
31.45
|
|
2026-03-20
|
41
|
118
|
-77
|
32.85
|
|
2026-03-19
|
71
|
50
|
21
|
33.90
|
|
2026-03-18
|
149
|
20
|
129
|
33.40
|
|
2026-03-17
|
69
|
14
|
55
|
32.35
|
|
2026-03-16
|
39
|
46
|
-7
|
32.30
|
|
2026-03-13
|
32
|
14
|
18
|
32.50
|
|
2026-03-11
|
47
|
59
|
-12
|
33.45
|
|
2026-03-10
|
7
|
60
|
-53
|
33.00
|
|
2026-03-09
|
53
|
13
|
40
|
30.05
|
|
2026-03-05
|
12
|
2
|
10
|
32.45
|
|
2026-02-25
|
53
|
217
|
-164
|
39.05
|
|
2026-02-24
|
252
|
27
|
225
|
39.90
|
|
2026-02-23
|
0
|
41
|
-41
|
38.55
|
|
2026-02-09
|
3
|
79
|
-76
|
38.40
|
|
2026-02-05
|
66
|
100
|
-34
|
37.85
|
|
2026-02-03
|
219
|
150
|
69
|
38.40
|
|
2026-02-02
|
70
|
92
|
-22
|
36.90
|
|
2026-01-30
|
278
|
200
|
78
|
38.10
|
|
2026-01-29
|
118
|
170
|
-52
|
37.95
|
|
2026-01-28
|
225
|
164
|
61
|
39.10
|
|
2026-01-27
|
67
|
149
|
-82
|
38.20
|
|
2026-01-23
|
151
|
82
|
69
|
36.60
|
|
2026-01-22
|
85
|
531
|
-446
|
37.55
|
|
2026-01-21
|
537
|
0
|
537
|
37.65
|
|
2026-01-15
|
23
|
6
|
17
|
33.70
|
|
2026-01-07
|
1
|
87
|
-86
|
34.45
|
|
2026-01-05
|
1
|
94
|
-93
|
31.80
|
|
2026-01-02
|
128
|
10
|
118
|
31.80
|
|
2025-12-31
|
10
|
5
|
5
|
30.75
|
|
2025-12-30
|
23
|
8
|
15
|
30.80
|
|
2025-12-29
|
3
|
56
|
-53
|
30.60
|
|
2025-12-26
|
32
|
5
|
27
|
30.95
|
|
2025-12-24
|
7
|
52
|
-45
|
31.00
|
|
2025-12-23
|
17
|
9
|
8
|
31.25
|
|
2025-12-22
|
14
|
3
|
11
|
31.40
|
|
2025-12-19
|
25
|
2
|
23
|
31.10
|
|
2025-12-18
|
8
|
47
|
-39
|
30.55
|
|
2025-12-17
|
77
|
11
|
66
|
31.30
|
|
2025-12-16
|
39
|
50
|
-11
|
30.70
|
|
2025-12-15
|
0
|
5
|
-5
|
30.40
|
|
2025-12-12
|
0
|
23
|
-23
|
30.50
|
|
2025-12-10
|
69
|
5
|
64
|
30.65
|
|
2025-12-09
|
61
|
0
|
61
|
30.80
|
|
2025-12-08
|
30
|
0
|
30
|
29.30
|
|
2025-12-05
|
18
|
9
|
9
|
28.80
|
|
2025-12-03
|
11
|
0
|
11
|
28.90
|
|
2025-12-02
|
5
|
10
|
-5
|
28.60
|
|
2025-12-01
|
27
|
18
|
9
|
28.65
|
|
2025-11-28
|
40
|
12
|
28
|
29.45
|
|
2025-11-27
|
21
|
18
|
3
|
29.20
|
|
2025-11-25
|
14
|
45
|
-31
|
29.30
|
|
2025-11-24
|
36
|
89
|
-53
|
27.60
|
|
2025-11-20
|
97
|
60
|
37
|
31.05
|
|
2025-11-19
|
43
|
79
|
-36
|
31.50
|
|
2025-11-18
|
98
|
8
|
90
|
31.20
|
|
2025-11-17
|
82
|
32
|
50
|
31.10
|
|
2025-11-14
|
13
|
50
|
-37
|
31.40
|
|
2025-11-12
|
40
|
0
|
40
|
31.25
|
|
2025-11-11
|
45
|
6
|
39
|
30.55
|
|
2025-11-10
|
1
|
85
|
-84
|
30.35
|
|
2025-11-07
|
11
|
26
|
-15
|
31.60
|
|
2025-11-06
|
24
|
13
|
11
|
31.70
|
|
2025-11-05
|
93
|
24
|
69
|
31.70
|
|
2025-11-04
|
16
|
33
|
-17
|
30.60
|
|
2025-11-03
|
44
|
29
|
15
|
31.20
|
|
2025-10-31
|
30
|
46
|
-16
|
30.70
|
|
2025-10-30
|
19
|
3
|
16
|
30.30
|
|
2025-10-27
|
44
|
24
|
20
|
30.00
|
|
2025-10-22
|
54
|
40
|
14
|
30.60
|
|
2025-10-17
|
12
|
110
|
-98
|
31.30
|
|
2025-10-16
|
20
|
85
|
-65
|
31.80
|
|
2025-10-15
|
15
|
62
|
-47
|
31.00
|
|
2025-10-14
|
8
|
76
|
-68
|
30.95
|
|
2025-10-13
|
1
|
177
|
-176
|
30.55
|
|
2025-10-09
|
37
|
155
|
-118
|
31.95
|
|
2025-10-08
|
73
|
2
|
71
|
29.05
|
|
2025-10-07
|
114
|
0
|
114
|
28.25
|
|
2025-10-03
|
8
|
0
|
8
|
27.00
|
|
2025-10-02
|
0
|
18
|
-18
|
27.00
|
|
2025-10-01
|
7
|
3
|
4
|
27.35
|
|
2025-09-30
|
13
|
0
|
13
|
27.75
|
|
2025-09-26
|
0
|
12
|
-12
|
25.95
|
|
2025-09-25
|
4
|
1
|
3
|
26.40
|
|
2025-09-24
|
8
|
0
|
8
|
26.30
|
|
2025-09-23
|
5
|
16
|
-11
|
26.35
|
|
2025-09-22
|
6
|
0
|
6
|
26.80
|
|
2025-09-19
|
20
|
0
|
20
|
26.40
|
|
2025-09-18
|
9
|
0
|
9
|
26.10
|
|
2025-09-17
|
15
|
11
|
4
|
25.80
|
|
2025-09-15
|
4
|
10
|
-6
|
26.10
|
|
2025-09-11
|
21
|
28
|
-7
|
27.00
|
|
2025-09-10
|
30
|
1
|
29
|
27.55
|
|
2025-09-05
|
8
|
0
|
8
|
27.45
|
|
2025-09-04
|
0
|
6
|
-6
|
27.40
|
|
2025-09-03
|
9
|
1
|
8
|
27.45
|
|
2025-09-02
|
11
|
15
|
-4
|
27.25
|
|
2025-09-01
|
0
|
30
|
-30
|
27.10
|
|
2025-08-29
|
24
|
0
|
24
|
27.55
|
|
2025-08-28
|
50
|
0
|
50
|
27.35
|
|
2025-08-27
|
17
|
0
|
17
|
27.30
|
|
2025-08-26
|
23
|
0
|
23
|
27.15
|
|
2025-08-25
|
0
|
18
|
-18
|
26.90
|
|
2025-08-22
|
0
|
13
|
-13
|
27.35
|
|
2025-08-21
|
21
|
0
|
21
|
27.50
|
|
2025-07-31
|
2
|
0
|
2
|
23.65
|
|
2025-07-29
|
0
|
4
|
-4
|
23.50
|
|
2025-07-18
|
7
|
0
|
7
|
22.85
|
|
2025-07-07
|
0
|
2
|
-2
|
21.75
|
|
2025-07-03
|
4
|
0
|
4
|
22.20
|
|
2025-06-30
|
0
|
1
|
-1
|
22.20
|
|
2025-06-27
|
1
|
0
|
1
|
22.35
|
|
2025-06-17
|
0
|
2
|
-2
|
22.55
|
|
2025-06-13
|
0
|
9
|
-9
|
22.65
|
|
2025-06-10
|
28
|
0
|
28
|
22.90
|
|
2025-06-05
|
2
|
0
|
2
|
23.00
|
|
2025-06-04
|
13
|
0
|
13
|
23.15
|
|
2025-06-03
|
3
|
0
|
3
|
23.00
|
|
2025-06-02
|
0
|
15
|
-15
|
23.00
|
|
2025-05-20
|
1
|
7
|
-6
|
23.90
|
|
2025-05-19
|
0
|
39
|
-39
|
23.90
|
|
2025-05-16
|
0
|
5
|
-5
|
24.70
|
|
2025-05-15
|
9
|
1
|
8
|
24.80
|
|
2025-05-14
|
8
|
0
|
8
|
24.80
|
|
2025-05-13
|
16
|
15
|
1
|
24.65
|
|
2025-05-12
|
3
|
1
|
2
|
24.60
|
|
2025-04-18
|
9
|
3
|
6
|
22.45
|
|
2025-02-11
|
1
|
15
|
-14
|
27.75
|
|
2024-07-31
|
555
|
659
|
-104
|
39.20
|
|
2024-07-30
|
623
|
394
|
229
|
39.25
|
|
2024-07-29
|
576
|
647
|
-71
|
38.10
|
|
2024-07-26
|
369
|
304
|
65
|
38.05
|
|
2024-07-23
|
323
|
183
|
140
|
37.80
|
|
2024-07-19
|
530
|
319
|
211
|
38.70
|
|
2024-07-18
|
211
|
127
|
84
|
37.80
|
|
2024-07-16
|
320
|
125
|
195
|
39.05
|
|
2024-07-15
|
300
|
368
|
-68
|
39.20
|
|
2024-07-10
|
542
|
788
|
-246
|
39.55
|
|
2024-07-09
|
1077
|
994
|
83
|
39.60
|
|
2024-07-08
|
713
|
1210
|
-497
|
39.65
|
|
2024-07-05
|
806
|
228
|
578
|
37.55
|
|
2024-07-04
|
192
|
158
|
34
|
34.95
|
|
2024-07-03
|
132
|
50
|
82
|
|
|
2024-07-02
|
333
|
436
|
-103
|
34.90
|
|
2024-07-01
|
361
|
525
|
-164
|
35.25
|
|
2024-06-28
|
56
|
2
|
54
|
32.90
|
|
2024-06-27
|
41
|
71
|
-30
|
32.35
|
|
2024-06-26
|
19
|
90
|
-71
|
32.90
|
|
2024-06-25
|
205
|
51
|
154
|
32.95
|
|
2024-06-24
|
63
|
85
|
-22
|
33.05
|
|
2024-06-21
|
49
|
61
|
-12
|
33.60
|
|
2024-06-20
|
154
|
42
|
112
|
33.75
|
|
2024-06-19
|
21
|
144
|
-123
|
33.00
|
|
2024-06-17
|
52
|
38
|
14
|
34.10
|
|
2024-06-14
|
74
|
27
|
47
|
33.85
|
|
2024-06-13
|
83
|
69
|
14
|
33.70
|
|
2024-06-11
|
66
|
129
|
-63
|
34.15
|
|
2024-06-07
|
231
|
76
|
155
|
35.25
|
|
2024-06-06
|
36
|
25
|
11
|
34.80
|
| 合計 | 19972 | 17615 | 2357 | |
