| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
6
|
28
|
25.85
|
|
2026-06-04
|
16
|
45
|
-29
|
26.55
|
|
2026-06-03
|
14
|
124
|
-110
|
27.10
|
|
2026-06-02
|
56
|
8
|
48
|
26.15
|
|
2026-06-01
|
60
|
1
|
59
|
26.05
|
|
2026-05-29
|
60
|
0
|
60
|
25.75
|
|
2026-05-28
|
13
|
4
|
9
|
25.60
|
|
2026-05-26
|
1
|
13
|
-12
|
25.75
|
|
2026-05-25
|
3
|
36
|
-33
|
25.60
|
|
2026-05-22
|
10
|
22
|
-12
|
25.75
|
|
2026-05-21
|
40
|
20
|
20
|
25.45
|
|
2026-05-20
|
35
|
41
|
-6
|
25.15
|
|
2026-05-19
|
4
|
39
|
-35
|
24.55
|
|
2026-05-18
|
0
|
29
|
-29
|
24.90
|
|
2026-05-15
|
5
|
73
|
-68
|
24.85
|
|
2026-05-14
|
7
|
1
|
6
|
25.00
|
|
2026-05-13
|
1
|
19
|
-18
|
24.85
|
|
2026-05-12
|
60
|
36
|
24
|
25.20
|
|
2026-05-11
|
2
|
78
|
-76
|
25.55
|
|
2026-05-07
|
18
|
0
|
18
|
24.85
|
|
2026-05-06
|
7
|
23
|
-16
|
24.60
|
|
2026-04-28
|
103
|
12
|
91
|
25.55
|
|
2026-04-27
|
7
|
41
|
-34
|
26.30
|
|
2026-04-24
|
12
|
64
|
-52
|
27.90
|
|
2026-04-23
|
0
|
87
|
-87
|
28.00
|
|
2026-04-22
|
121
|
59
|
62
|
27.65
|
|
2026-04-21
|
68
|
1
|
67
|
26.95
|
|
2026-04-17
|
2
|
0
|
2
|
24.45
|
|
2026-04-16
|
0
|
1
|
-1
|
24.00
|
|
2026-04-13
|
0
|
3
|
-3
|
24.50
|
|
2026-04-08
|
0
|
2
|
-2
|
24.25
|
|
2026-04-07
|
0
|
1
|
-1
|
24.20
|
|
2026-04-01
|
5
|
0
|
5
|
24.25
|
|
2026-03-31
|
0
|
17
|
-17
|
24.20
|
|
2026-03-30
|
2
|
0
|
2
|
24.40
|
|
2026-03-25
|
2
|
0
|
2
|
24.25
|
|
2026-03-24
|
15
|
1
|
14
|
24.00
|
|
2026-03-23
|
0
|
8
|
-8
|
23.95
|
|
2026-03-18
|
9
|
19
|
-10
|
24.25
|
|
2026-03-17
|
9
|
1
|
8
|
24.20
|
|
2026-03-16
|
11
|
0
|
11
|
23.95
|
|
2026-03-12
|
0
|
45
|
-45
|
23.80
|
|
2026-03-11
|
1
|
0
|
1
|
24.00
|
|
2026-03-10
|
1
|
0
|
1
|
23.70
|
|
2026-03-05
|
1
|
0
|
1
|
23.70
|
|
2026-03-04
|
0
|
46
|
-46
|
23.45
|
|
2026-03-03
|
0
|
34
|
-34
|
23.80
|
|
2026-03-02
|
3
|
5
|
-2
|
23.95
|
|
2026-02-24
|
17
|
4
|
13
|
24.10
|
|
2026-02-23
|
7
|
0
|
7
|
24.10
|
|
2026-02-11
|
0
|
3
|
-3
|
24.10
|
|
2026-02-09
|
7
|
0
|
7
|
23.95
|
|
2026-02-06
|
5
|
0
|
5
|
23.85
|
|
2026-01-30
|
0
|
30
|
-30
|
23.95
|
|
2026-01-27
|
9
|
0
|
9
|
24.05
|
|
2026-01-23
|
0
|
1
|
-1
|
24.00
|
|
2026-01-21
|
2
|
5
|
-3
|
24.35
|
|
2026-01-20
|
10
|
0
|
10
|
24.25
|
|
2026-01-15
|
0
|
4
|
-4
|
24.50
|
|
2026-01-13
|
6
|
0
|
6
|
24.10
|
|
2025-12-23
|
4
|
0
|
4
|
24.40
|
|
2025-12-05
|
0
|
1
|
-1
|
23.90
|
|
2025-11-20
|
1
|
0
|
1
|
23.35
|
|
2025-11-07
|
4
|
0
|
4
|
23.60
|
|
2025-11-06
|
3
|
0
|
3
|
23.50
|
|
2025-11-05
|
2
|
0
|
2
|
23.50
|
|
2025-10-30
|
4
|
0
|
4
|
23.65
|
|
2025-10-29
|
37
|
0
|
37
|
23.50
|
|
2025-10-27
|
13
|
0
|
13
|
23.70
|
|
2025-10-23
|
6
|
0
|
6
|
23.70
|
|
2025-10-21
|
0
|
1
|
-1
|
23.85
|
|
2025-10-20
|
0
|
1
|
-1
|
23.85
|
|
2025-10-17
|
4
|
0
|
4
|
23.60
|
|
2025-10-15
|
14
|
1
|
13
|
23.55
|
|
2025-10-14
|
2
|
0
|
2
|
23.40
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-08
|
8
|
0
|
8
|
23.60
|
|
2025-09-25
|
1
|
0
|
1
|
23.25
|
|
2025-09-22
|
0
|
1
|
-1
|
23.50
|
|
2025-09-19
|
0
|
1
|
-1
|
23.65
|
|
2025-09-15
|
1
|
0
|
1
|
23.40
|
|
2025-09-09
|
0
|
1
|
-1
|
23.60
|
|
2025-09-08
|
0
|
2
|
-2
|
23.60
|
|
2025-09-05
|
0
|
1
|
-1
|
23.55
|
|
2025-09-04
|
0
|
5
|
-5
|
23.55
|
|
2025-09-03
|
1
|
0
|
1
|
23.35
|
|
2025-09-02
|
1
|
0
|
1
|
23.25
|
|
2025-08-29
|
4
|
1
|
3
|
23.75
|
|
2025-08-28
|
6
|
0
|
6
|
23.45
|
|
2025-08-27
|
1
|
0
|
1
|
23.40
|
|
2025-08-26
|
0
|
2
|
-2
|
23.40
|
|
2025-08-25
|
10
|
3
|
7
|
23.25
|
|
2025-08-22
|
1
|
0
|
1
|
23.05
|
|
2025-08-21
|
11
|
2
|
9
|
23.00
|
|
2025-08-20
|
1
|
12
|
-11
|
22.95
|
|
2025-08-19
|
1
|
30
|
-29
|
22.70
|
|
2025-08-15
|
0
|
1
|
-1
|
23.10
|
|
2025-08-13
|
6
|
0
|
6
|
23.35
|
|
2025-08-12
|
4
|
0
|
4
|
23.20
|
|
2025-08-11
|
4
|
2
|
2
|
23.10
|
|
2025-08-08
|
4
|
0
|
4
|
23.05
|
|
2025-08-07
|
4
|
2
|
2
|
22.95
|
|
2025-08-06
|
1
|
0
|
1
|
23.00
|
|
2025-08-05
|
33
|
0
|
33
|
23.00
|
|
2025-08-04
|
11
|
0
|
11
|
22.80
|
|
2025-08-01
|
3
|
0
|
3
|
22.70
|
|
2025-07-31
|
4
|
0
|
4
|
22.60
|
|
2025-07-30
|
3
|
0
|
3
|
22.55
|
|
2025-07-29
|
10
|
0
|
10
|
22.50
|
|
2025-07-28
|
6
|
0
|
6
|
22.50
|
|
2025-07-25
|
0
|
1
|
-1
|
22.40
|
|
2025-07-22
|
2
|
23
|
-21
|
22.10
|
|
2025-07-21
|
1
|
0
|
1
|
22.40
|
|
2025-07-18
|
6
|
1
|
5
|
22.45
|
|
2025-07-17
|
5
|
0
|
5
|
22.40
|
|
2025-07-16
|
9
|
0
|
9
|
22.30
|
|
2025-07-14
|
13
|
0
|
13
|
22.10
|
|
2025-07-11
|
4
|
0
|
4
|
22.35
|
|
2025-07-10
|
0
|
2
|
-2
|
22.20
|
|
2025-07-09
|
3
|
6
|
-3
|
22.05
|
|
2025-07-08
|
0
|
31
|
-31
|
22.05
|
|
2025-07-07
|
1
|
38
|
-37
|
22.35
|
|
2025-07-04
|
4
|
37
|
-33
|
22.75
|
|
2025-07-03
|
26
|
9
|
17
|
24.35
|
|
2025-06-26
|
0
|
24
|
-24
|
24.00
|
|
2025-06-25
|
0
|
13
|
-13
|
24.10
|
|
2025-06-24
|
0
|
14
|
-14
|
24.25
|
|
2025-06-20
|
6
|
40
|
-34
|
24.10
|
|
2025-06-16
|
0
|
5
|
-5
|
24.10
|
|
2025-06-13
|
0
|
2
|
-2
|
24.30
|
|
2025-06-11
|
0
|
6
|
-6
|
24.40
|
|
2025-06-10
|
0
|
3
|
-3
|
24.00
|
|
2025-06-09
|
0
|
1
|
-1
|
24.00
|
|
2025-06-06
|
17
|
0
|
17
|
24.10
|
|
2025-06-03
|
1
|
7
|
-6
|
24.00
|
|
2025-06-02
|
4
|
0
|
4
|
24.15
|
|
2025-05-20
|
55
|
0
|
55
|
24.05
|
|
2025-05-19
|
14
|
4
|
10
|
24.05
|
|
2025-05-16
|
31
|
13
|
18
|
24.00
|
|
2025-05-15
|
3
|
12
|
-9
|
23.95
|
|
2025-05-14
|
5
|
0
|
5
|
24.75
|
|
2025-05-13
|
1
|
5
|
-4
|
24.45
|
|
2025-05-12
|
19
|
0
|
19
|
24.60
|
|
2025-04-18
|
9
|
5
|
4
|
23.35
|
|
2025-02-11
|
3
|
7
|
-4
|
23.25
|
|
2024-07-31
|
1
|
4
|
-3
|
23.05
|
|
2024-07-30
|
1
|
15
|
-14
|
23.05
|
|
2024-07-29
|
0
|
14
|
-14
|
22.70
|
|
2024-07-26
|
2
|
22
|
-20
|
22.95
|
|
2024-07-23
|
8
|
20
|
-12
|
23.00
|
|
2024-07-22
|
15
|
35
|
-20
|
22.70
|
|
2024-07-19
|
0
|
24
|
-24
|
22.90
|
|
2024-07-17
|
0
|
12
|
-12
|
23.25
|
|
2024-07-16
|
0
|
13
|
-13
|
23.30
|
|
2024-07-15
|
20
|
2
|
18
|
23.40
|
|
2024-07-11
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
17
|
0
|
17
|
22.85
|
|
2024-07-09
|
2
|
21
|
-19
|
22.85
|
|
2024-07-08
|
55
|
12
|
43
|
23.10
|
|
2024-07-04
|
15
|
1
|
14
|
23.95
|
|
2024-07-03
|
39
|
0
|
39
|
|
|
2024-07-02
|
5
|
15
|
-10
|
23.65
|
|
2024-06-27
|
4
|
0
|
4
|
23.70
|
|
2024-06-26
|
0
|
4
|
-4
|
23.70
|
|
2024-06-25
|
5
|
1
|
4
|
23.70
|
|
2024-06-24
|
11
|
3
|
8
|
23.40
|
|
2024-06-21
|
8
|
13
|
-5
|
23.40
|
|
2024-06-19
|
26
|
3
|
23
|
23.35
|
|
2024-06-18
|
8
|
0
|
8
|
23.15
|
|
2024-06-17
|
18
|
0
|
18
|
23.10
|
|
2024-06-13
|
0
|
16
|
-16
|
23.10
|
|
2024-06-12
|
11
|
0
|
11
|
22.90
|
|
2024-06-11
|
30
|
14
|
16
|
23.00
|
|
2024-06-07
|
7
|
1
|
6
|
23.00
|
|
2024-06-06
|
17
|
0
|
17
|
23.00
|
| 合計 | 1689 | 1756 | -67 | |