| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
557
|
488
|
69
|
808.00
|
|
2026-06-04
|
928
|
319
|
609
|
825.00
|
|
2026-06-03
|
211
|
133
|
78
|
784.00
|
|
2026-06-02
|
314
|
245
|
69
|
762.00
|
|
2026-06-01
|
250
|
221
|
29
|
777.00
|
|
2026-05-29
|
174
|
327
|
-153
|
784.00
|
|
2026-05-28
|
249
|
452
|
-203
|
772.00
|
|
2026-05-27
|
315
|
447
|
-132
|
811.00
|
|
2026-05-26
|
376
|
343
|
33
|
826.00
|
|
2026-05-22
|
163
|
708
|
-545
|
769.00
|
|
2026-05-21
|
662
|
378
|
284
|
784.00
|
|
2026-05-20
|
368
|
589
|
-221
|
720.00
|
|
2026-05-19
|
1083
|
459
|
624
|
738.00
|
|
2026-05-18
|
174
|
196
|
-22
|
721.00
|
|
2026-05-15
|
334
|
685
|
-351
|
693.00
|
|
2026-05-14
|
440
|
273
|
167
|
720.00
|
|
2026-05-13
|
280
|
358
|
-78
|
686.00
|
|
2026-05-12
|
213
|
261
|
-48
|
680.00
|
|
2026-05-11
|
98
|
1143
|
-1045
|
679.00
|
|
2026-05-08
|
82
|
109
|
-27
|
714.00
|
|
2026-05-07
|
80
|
212
|
-132
|
721.00
|
|
2026-05-06
|
66
|
192
|
-126
|
715.00
|
|
2026-05-05
|
7
|
252
|
-245
|
691.00
|
|
2026-05-04
|
98
|
148
|
-50
|
695.00
|
|
2026-04-30
|
202
|
85
|
117
|
670.00
|
|
2026-04-29
|
37
|
115
|
-78
|
671.00
|
|
2026-04-28
|
58
|
160
|
-102
|
680.00
|
|
2026-04-27
|
109
|
317
|
-208
|
666.00
|
|
2026-04-24
|
22
|
156
|
-134
|
706.00
|
|
2026-04-23
|
120
|
141
|
-21
|
712.00
|
|
2026-04-22
|
51
|
117
|
-66
|
721.00
|
|
2026-04-21
|
143
|
101
|
42
|
725.00
|
|
2026-04-20
|
495
|
246
|
249
|
751.00
|
|
2026-04-17
|
850
|
81
|
769
|
723.00
|
|
2026-04-16
|
478
|
115
|
363
|
669.00
|
|
2026-04-15
|
51
|
172
|
-121
|
629.00
|
|
2026-04-14
|
257
|
128
|
129
|
635.00
|
|
2026-04-13
|
78
|
147
|
-69
|
610.00
|
|
2026-04-10
|
257
|
23
|
234
|
636.00
|
|
2026-04-08
|
14
|
270
|
-256
|
554.00
|
|
2026-04-07
|
31
|
309
|
-278
|
517.00
|
|
2026-04-02
|
5
|
125
|
-120
|
521.00
|
|
2026-04-01
|
1
|
180
|
-179
|
525.00
|
|
2026-03-31
|
9
|
212
|
-203
|
524.00
|
|
2026-03-30
|
16
|
98
|
-82
|
545.00
|
|
2026-03-27
|
10
|
315
|
-305
|
574.00
|
|
2026-03-26
|
89
|
811
|
-722
|
589.00
|
|
2026-03-25
|
314
|
120
|
194
|
654.00
|
|
2026-03-24
|
587
|
57
|
530
|
632.00
|
|
2026-03-23
|
100
|
47
|
53
|
598.00
|
|
2026-03-20
|
185
|
49
|
136
|
593.00
|
|
2026-03-19
|
38
|
72
|
-34
|
587.00
|
|
2026-03-18
|
121
|
25
|
96
|
585.00
|
|
2026-03-17
|
276
|
33
|
243
|
580.00
|
|
2026-03-16
|
330
|
44
|
286
|
570.00
|
|
2026-03-13
|
30
|
79
|
-49
|
524.00
|
|
2026-03-12
|
73
|
55
|
18
|
521.00
|
|
2026-03-10
|
86
|
53
|
33
|
516.00
|
|
2026-03-09
|
26
|
87
|
-61
|
500.00
|
|
2026-03-06
|
6
|
82
|
-76
|
526.00
|
|
2026-03-05
|
120
|
31
|
89
|
541.00
|
|
2026-03-04
|
68
|
115
|
-47
|
504.00
|
|
2026-03-03
|
31
|
109
|
-78
|
539.00
|
|
2026-03-02
|
21
|
438
|
-417
|
557.00
|
|
2026-02-26
|
671
|
422
|
249
|
585.00
|
|
2026-02-25
|
94
|
41
|
53
|
557.00
|
|
2026-02-24
|
13
|
85
|
-72
|
543.00
|
|
2026-02-23
|
22
|
127
|
-105
|
542.00
|
|
2026-02-11
|
45
|
330
|
-285
|
519.00
|
|
2026-02-09
|
145
|
56
|
89
|
524.00
|
|
2026-02-06
|
25
|
108
|
-83
|
529.00
|
|
2026-02-05
|
16
|
126
|
-110
|
544.00
|
|
2026-02-04
|
38
|
59
|
-21
|
556.00
|
|
2026-02-03
|
31
|
157
|
-126
|
560.00
|
|
2026-02-02
|
141
|
60
|
81
|
555.00
|
|
2026-01-30
|
9
|
447
|
-438
|
575.00
|
|
2026-01-29
|
793
|
290
|
503
|
614.00
|
|
2026-01-28
|
645
|
343
|
302
|
589.00
|
|
2026-01-27
|
19
|
157
|
-138
|
545.00
|
|
2026-01-26
|
55
|
476
|
-421
|
541.00
|
|
2026-01-23
|
185
|
570
|
-385
|
552.00
|
|
2026-01-22
|
24
|
159
|
-135
|
558.00
|
|
2026-01-21
|
59
|
135
|
-76
|
561.00
|
|
2026-01-20
|
67
|
95
|
-28
|
582.00
|
|
2026-01-19
|
240
|
79
|
161
|
592.00
|
|
2026-01-16
|
127
|
1017
|
-890
|
584.00
|
|
2026-01-15
|
88
|
312
|
-224
|
606.00
|
|
2026-01-14
|
573
|
116
|
457
|
610.00
|
|
2026-01-13
|
830
|
389
|
441
|
602.00
|
|
2026-01-12
|
4
|
671
|
-667
|
579.00
|
|
2026-01-09
|
186
|
97
|
89
|
601.00
|
|
2026-01-08
|
262
|
185
|
77
|
590.00
|
|
2026-01-07
|
67
|
150
|
-83
|
595.00
|
|
2026-01-05
|
353
|
215
|
138
|
595.00
|
|
2026-01-02
|
366
|
232
|
134
|
565.00
|
|
2025-12-31
|
135
|
13
|
122
|
552.00
|
|
2025-12-30
|
114
|
90
|
24
|
548.00
|
|
2025-12-29
|
35
|
462
|
-427
|
545.00
|
|
2025-12-26
|
225
|
95
|
130
|
589.00
|
|
2025-12-24
|
268
|
39
|
229
|
563.00
|
|
2025-12-23
|
265
|
2
|
263
|
579.00
|
|
2025-12-22
|
149
|
430
|
-281
|
566.00
|
|
2025-12-19
|
250
|
326
|
-76
|
604.00
|
|
2025-12-18
|
194
|
10
|
184
|
584.00
|
|
2025-12-17
|
579
|
420
|
159
|
589.00
|
|
2025-12-16
|
514
|
299
|
215
|
597.00
|
|
2025-12-15
|
374
|
329
|
45
|
590.00
|
|
2025-12-12
|
650
|
247
|
403
|
559.00
|
|
2025-12-11
|
690
|
265
|
425
|
528.00
|
|
2025-12-10
|
478
|
244
|
234
|
508.00
|
|
2025-12-09
|
546
|
294
|
252
|
491.50
|
|
2025-12-08
|
466
|
38
|
428
|
480.00
|
|
2025-12-05
|
95
|
20
|
75
|
466.00
|
|
2025-12-04
|
119
|
98
|
21
|
457.50
|
|
2025-12-03
|
429
|
54
|
375
|
465.50
|
|
2025-12-02
|
161
|
32
|
129
|
439.50
|
|
2025-12-01
|
24
|
176
|
-152
|
440.50
|
|
2025-11-28
|
275
|
26
|
249
|
455.50
|
|
2025-11-27
|
124
|
102
|
22
|
447.00
|
|
2025-11-26
|
70
|
89
|
-19
|
449.00
|
|
2025-11-25
|
169
|
96
|
73
|
441.00
|
|
2025-11-24
|
93
|
270
|
-177
|
439.50
|
|
2025-11-20
|
248
|
136
|
112
|
458.50
|
|
2025-11-19
|
223
|
266
|
-43
|
428.50
|
|
2025-11-18
|
115
|
81
|
34
|
414.50
|
|
2025-11-17
|
125
|
38
|
87
|
419.50
|
|
2025-11-13
|
51
|
108
|
-57
|
415.50
|
|
2025-11-12
|
117
|
278
|
-161
|
410.00
|
|
2025-11-11
|
272
|
32
|
240
|
407.00
|
|
2025-11-10
|
193
|
715
|
-522
|
431.00
|
|
2025-11-07
|
222
|
146
|
76
|
474.00
|
|
2025-11-06
|
110
|
26
|
84
|
480.00
|
|
2025-11-05
|
27
|
105
|
-78
|
469.00
|
|
2025-11-04
|
19
|
145
|
-126
|
458.00
|
|
2025-11-03
|
9
|
169
|
-160
|
467.00
|
|
2025-10-31
|
420
|
174
|
246
|
478.50
|
|
2025-10-30
|
285
|
51
|
234
|
463.00
|
|
2025-10-29
|
433
|
143
|
290
|
456.50
|
|
2025-10-28
|
196
|
219
|
-23
|
438.50
|
|
2025-10-23
|
119
|
0
|
119
|
420.50
|
|
2025-10-22
|
134
|
23
|
111
|
430.00
|
|
2025-10-17
|
217
|
554
|
-337
|
429.00
|
|
2025-10-15
|
320
|
163
|
157
|
451.00
|
|
2025-10-13
|
36
|
378
|
-342
|
424.00
|
|
2025-10-09
|
1002
|
409
|
593
|
433.50
|
|
2025-10-08
|
116
|
30
|
86
|
398.50
|
|
2025-10-07
|
171
|
50
|
121
|
390.50
|
|
2025-10-03
|
517
|
182
|
335
|
378.50
|
|
2025-10-02
|
372
|
35
|
337
|
377.00
|
|
2025-09-30
|
143
|
22
|
121
|
359.00
|
|
2025-09-26
|
25
|
182
|
-157
|
349.00
|
|
2025-09-25
|
59
|
396
|
-337
|
358.50
|
|
2025-09-24
|
286
|
388
|
-102
|
362.00
|
|
2025-09-23
|
26
|
274
|
-248
|
358.50
|
|
2025-09-22
|
5
|
208
|
-203
|
355.50
|
|
2025-09-19
|
58
|
304
|
-246
|
355.00
|
|
2025-09-18
|
43
|
309
|
-266
|
355.00
|
|
2025-09-17
|
6
|
496
|
-490
|
353.00
|
|
2025-09-16
|
10
|
293
|
-283
|
367.00
|
|
2025-09-15
|
20
|
178
|
-158
|
360.50
|
|
2025-09-12
|
1
|
554
|
-553
|
370.50
|
|
2025-09-11
|
882
|
124
|
758
|
387.00
|
|
2025-09-10
|
34
|
59
|
-25
|
368.00
|
|
2025-09-05
|
198
|
113
|
85
|
361.00
|
|
2025-09-04
|
99
|
359
|
-260
|
353.00
|
|
2025-09-03
|
157
|
374
|
-217
|
370.50
|
|
2025-09-02
|
441
|
708
|
-267
|
367.00
|
|
2025-09-01
|
390
|
744
|
-354
|
378.50
|
|
2025-08-29
|
42
|
26
|
16
|
353.00
|
|
2025-08-28
|
68
|
219
|
-151
|
349.50
|
|
2025-08-27
|
158
|
244
|
-86
|
359.00
|
|
2025-08-26
|
501
|
154
|
347
|
355.00
|
|
2025-08-25
|
224
|
20
|
204
|
344.50
|
|
2025-08-22
|
566
|
30
|
536
|
336.00
|
|
2025-08-21
|
202
|
26
|
176
|
332.00
|
|
2025-08-20
|
104
|
327
|
-223
|
318.00
|
|
2025-08-19
|
112
|
126
|
-14
|
326.00
|
|
2025-08-18
|
18
|
395
|
-377
|
330.00
|
|
2025-08-15
|
259
|
180
|
79
|
343.50
|
|
2025-08-14
|
71
|
89
|
-18
|
340.00
|
|
2025-08-13
|
159
|
270
|
-111
|
333.50
|
|
2025-08-12
|
9
|
383
|
-374
|
325.00
|
|
2025-08-11
|
114
|
340
|
-226
|
332.00
|
|
2025-08-08
|
43
|
209
|
-166
|
341.00
|
|
2025-08-07
|
340
|
410
|
-70
|
339.50
|
|
2025-08-05
|
73
|
126
|
-53
|
325.00
|
|
2025-08-01
|
172
|
250
|
-78
|
329.00
|
|
2025-07-31
|
46
|
24
|
22
|
325.50
|
|
2025-07-30
|
17
|
95
|
-78
|
330.00
|
|
2025-07-29
|
134
|
89
|
45
|
340.00
|
|
2025-07-28
|
156
|
111
|
45
|
345.50
|
|
2025-07-25
|
140
|
243
|
-103
|
354.00
|
|
2025-07-24
|
208
|
64
|
144
|
351.00
|
|
2025-07-23
|
118
|
59
|
59
|
338.50
|
|
2025-07-22
|
132
|
8
|
124
|
339.00
|
|
2025-07-21
|
73
|
58
|
15
|
343.50
|
|
2025-07-18
|
537
|
347
|
190
|
345.00
|
|
2025-07-17
|
576
|
67
|
509
|
342.50
|
|
2025-07-16
|
183
|
661
|
-478
|
322.00
|
|
2025-07-15
|
41
|
253
|
-212
|
319.00
|
|
2025-07-11
|
27
|
363
|
-336
|
306.00
|
|
2025-07-10
|
71
|
51
|
20
|
306.00
|
|
2025-07-09
|
81
|
123
|
-42
|
307.00
|
|
2025-07-08
|
104
|
254
|
-150
|
300.00
|
|
2025-07-07
|
75
|
242
|
-167
|
295.50
|
|
2025-07-04
|
25
|
157
|
-132
|
298.50
|
|
2025-07-03
|
7
|
159
|
-152
|
308.00
|
|
2025-07-02
|
18
|
100
|
-82
|
307.50
|
|
2025-07-01
|
21
|
127
|
-106
|
310.50
|
|
2025-06-30
|
74
|
416
|
-342
|
306.50
|
|
2025-06-27
|
464
|
902
|
-438
|
309.50
|
|
2025-06-26
|
679
|
954
|
-275
|
334.00
|
|
2025-06-25
|
1602
|
618
|
984
|
338.00
|
|
2025-06-24
|
1765
|
849
|
916
|
337.00
|
|
2025-06-23
|
773
|
251
|
522
|
323.00
|
|
2025-06-20
|
1663
|
182
|
1481
|
294.00
|
|
2025-06-19
|
348
|
148
|
200
|
267.50
|
|
2025-06-18
|
260
|
120
|
140
|
264.00
|
|
2025-06-17
|
157
|
55
|
102
|
262.50
|
|
2025-06-16
|
134
|
3
|
131
|
264.00
|
|
2025-06-13
|
110
|
304
|
-194
|
257.00
|
|
2025-06-12
|
84
|
175
|
-91
|
263.00
|
|
2025-06-11
|
284
|
333
|
-49
|
261.00
|
|
2025-06-10
|
1029
|
520
|
509
|
263.50
|
|
2025-06-09
|
289
|
104
|
185
|
274.00
|
|
2025-06-06
|
264
|
74
|
190
|
270.00
|
|
2025-06-05
|
336
|
147
|
189
|
270.00
|
|
2025-06-04
|
379
|
244
|
135
|
264.00
|
|
2025-06-03
|
862
|
185
|
677
|
260.50
|
|
2025-06-02
|
162
|
142
|
20
|
251.00
|
|
2025-05-20
|
231
|
118
|
113
|
236.50
|
|
2025-05-19
|
209
|
330
|
-121
|
240.00
|
|
2025-05-16
|
202
|
41
|
161
|
253.50
|
|
2025-05-15
|
198
|
85
|
113
|
254.50
|
|
2025-05-14
|
278
|
15
|
263
|
252.00
|
|
2025-05-13
|
163
|
78
|
85
|
243.00
|
|
2025-04-18
|
96
|
182
|
-86
|
218.00
|
|
2025-02-11
|
696
|
295
|
401
|
246.50
|
|
2024-07-31
|
149
|
456
|
-307
|
232.00
|
|
2024-07-30
|
417
|
186
|
231
|
239.50
|
|
2024-07-29
|
196
|
357
|
-161
|
226.00
|
|
2024-07-26
|
138
|
449
|
-311
|
235.00
|
|
2024-07-23
|
457
|
269
|
188
|
247.50
|
|
2024-07-22
|
533
|
749
|
-216
|
240.50
|
|
2024-07-19
|
555
|
301
|
254
|
249.00
|
|
2024-07-18
|
414
|
273
|
141
|
249.00
|
|
2024-07-17
|
369
|
620
|
-251
|
250.00
|
|
2024-07-16
|
679
|
393
|
286
|
251.00
|
|
2024-07-15
|
240
|
225
|
15
|
237.50
|
|
2024-07-12
|
486
|
325
|
161
|
232.00
|
|
2024-07-11
|
293
|
236
|
57
|
246.00
|
|
2024-07-10
|
69
|
310
|
-241
|
252.00
|
|
2024-07-09
|
530
|
320
|
210
|
259.50
|
|
2024-07-08
|
362
|
182
|
180
|
256.00
|
|
2024-07-05
|
81
|
649
|
-568
|
263.00
|
|
2024-07-04
|
807
|
525
|
282
|
266.00
|
|
2024-07-03
|
707
|
801
|
-94
|
|
|
2024-07-02
|
1315
|
2048
|
-733
|
260.00
|
|
2024-07-01
|
486
|
843
|
-357
|
264.50
|
|
2024-06-28
|
929
|
839
|
90
|
240.50
|
|
2024-06-27
|
185
|
974
|
-789
|
232.50
|
|
2024-06-26
|
1343
|
629
|
714
|
238.00
|
|
2024-06-25
|
349
|
173
|
176
|
224.50
|
|
2024-06-24
|
117
|
861
|
-744
|
221.00
|
|
2024-06-21
|
73
|
193
|
-120
|
225.00
|
|
2024-06-20
|
209
|
56
|
153
|
225.00
|
|
2024-06-19
|
96
|
402
|
-306
|
222.00
|
|
2024-06-18
|
728
|
397
|
331
|
227.50
|
|
2024-06-17
|
319
|
599
|
-280
|
226.50
|
|
2024-06-14
|
632
|
748
|
-116
|
232.00
|
|
2024-06-13
|
217
|
634
|
-417
|
220.50
|
|
2024-06-12
|
400
|
194
|
206
|
217.00
|
|
2024-06-11
|
151
|
1138
|
-987
|
212.00
|
|
2024-06-07
|
783
|
489
|
294
|
222.50
|
|
2024-06-06
|
53
|
137
|
-84
|
207.50
|
| 合計 | 71636 | 72200 | -564 | |
