| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
23.20
|
|
2026-05-11
|
0
|
12
|
-12
|
21.60
|
|
2026-05-08
|
0
|
29
|
-29
|
23.25
|
|
2026-05-06
|
1
|
24
|
-23
|
20.50
|
|
2026-05-05
|
0
|
4
|
-4
|
18.65
|
|
2026-05-04
|
0
|
7
|
-7
|
18.85
|
|
2026-04-22
|
0
|
9
|
-9
|
20.40
|
|
2026-04-21
|
0
|
11
|
-11
|
19.20
|
|
2026-04-17
|
0
|
27
|
-27
|
18.75
|
|
2026-04-16
|
0
|
40
|
-40
|
19.10
|
|
2026-04-15
|
0
|
6
|
-6
|
18.00
|
|
2026-04-13
|
9
|
0
|
9
|
17.50
|
|
2026-04-09
|
0
|
1
|
-1
|
17.60
|
|
2026-04-08
|
12
|
0
|
12
|
18.05
|
|
2026-04-02
|
0
|
6
|
-6
|
18.65
|
|
2026-04-01
|
4
|
0
|
4
|
19.10
|
|
2026-03-30
|
1
|
0
|
1
|
19.15
|
|
2026-03-27
|
3
|
0
|
3
|
19.85
|
|
2026-03-26
|
0
|
7
|
-7
|
19.75
|
|
2026-03-25
|
6
|
0
|
6
|
20.25
|
|
2026-03-24
|
7
|
1
|
6
|
19.60
|
|
2026-03-23
|
2
|
0
|
2
|
20.15
|
|
2026-03-20
|
4
|
1
|
3
|
21.00
|
|
2026-03-19
|
1
|
2
|
-1
|
21.15
|
|
2026-03-18
|
14
|
0
|
14
|
21.40
|
|
2026-03-17
|
6
|
3
|
3
|
21.90
|
|
2026-03-16
|
0
|
2
|
-2
|
21.70
|
|
2026-03-13
|
0
|
4
|
-4
|
22.10
|
|
2026-03-12
|
0
|
32
|
-32
|
22.80
|
|
2026-03-11
|
0
|
5
|
-5
|
21.50
|
|
2026-03-10
|
12
|
0
|
12
|
20.65
|
|
2026-03-09
|
5
|
1
|
4
|
20.50
|
|
2026-03-06
|
2
|
0
|
2
|
21.65
|
|
2026-03-05
|
0
|
4
|
-4
|
21.90
|
|
2026-03-04
|
0
|
9
|
-9
|
21.80
|
|
2026-03-03
|
0
|
4
|
-4
|
22.60
|
|
2026-03-02
|
4
|
9
|
-5
|
23.20
|
|
2026-02-26
|
2
|
5
|
-3
|
23.20
|
|
2026-02-25
|
4
|
0
|
4
|
22.95
|
|
2026-02-23
|
3
|
9
|
-6
|
23.70
|
|
2026-02-11
|
7
|
0
|
7
|
22.55
|
|
2026-02-09
|
5
|
1
|
4
|
21.60
|
|
2026-02-04
|
0
|
3
|
-3
|
23.75
|
|
2026-02-03
|
3
|
8
|
-5
|
23.30
|
|
2026-02-02
|
2
|
8
|
-6
|
22.90
|
|
2026-01-30
|
13
|
6
|
7
|
22.75
|
|
2026-01-29
|
4
|
0
|
4
|
24.00
|
|
2026-01-28
|
2
|
6
|
-4
|
25.10
|
|
2026-01-26
|
3
|
0
|
3
|
25.70
|
|
2026-01-21
|
0
|
7
|
-7
|
25.70
|
|
2026-01-19
|
6
|
0
|
6
|
26.00
|
|
2026-01-13
|
18
|
4
|
14
|
24.90
|
|
2026-01-09
|
23
|
9
|
14
|
25.60
|
|
2026-01-08
|
9
|
2
|
7
|
25.70
|
|
2026-01-07
|
23
|
0
|
23
|
25.85
|
|
2026-01-05
|
10
|
6
|
4
|
25.70
|
|
2026-01-02
|
18
|
0
|
18
|
26.60
|
|
2025-12-31
|
13
|
3
|
10
|
26.50
|
|
2025-12-30
|
11
|
8
|
3
|
26.75
|
|
2025-12-29
|
8
|
0
|
8
|
27.15
|
|
2025-12-26
|
3
|
34
|
-31
|
27.15
|
|
2025-12-24
|
11
|
22
|
-11
|
27.40
|
|
2025-12-23
|
0
|
15
|
-15
|
27.55
|
|
2025-12-22
|
6
|
23
|
-17
|
27.80
|
|
2025-12-19
|
2
|
38
|
-36
|
27.50
|
|
2025-12-18
|
0
|
86
|
-86
|
27.80
|
|
2025-12-17
|
1
|
62
|
-61
|
29.80
|
|
2025-12-16
|
9
|
5
|
4
|
27.50
|
|
2025-12-15
|
2
|
4
|
-2
|
28.00
|
|
2025-12-12
|
0
|
6
|
-6
|
27.75
|
|
2025-12-09
|
6
|
0
|
6
|
28.60
|
|
2025-12-08
|
5
|
2
|
3
|
28.75
|
|
2025-12-05
|
28
|
18
|
10
|
29.15
|
|
2025-12-04
|
59
|
5
|
54
|
30.30
|
|
2025-12-03
|
45
|
0
|
45
|
29.30
|
|
2025-12-02
|
20
|
0
|
20
|
29.25
|
|
2025-12-01
|
25
|
4
|
21
|
29.15
|
|
2025-11-28
|
59
|
3
|
56
|
29.20
|
|
2025-11-27
|
43
|
6
|
37
|
29.00
|
|
2025-11-26
|
45
|
0
|
45
|
29.20
|
|
2025-11-25
|
77
|
3
|
74
|
28.60
|
|
2025-11-24
|
52
|
3
|
49
|
27.75
|
|
2025-11-21
|
313
|
52
|
261
|
27.70
|
|
2025-11-20
|
90
|
0
|
90
|
28.05
|
|
2025-11-19
|
110
|
13
|
97
|
27.20
|
|
2025-11-18
|
72
|
4
|
68
|
27.85
|
|
2025-11-17
|
38
|
4
|
34
|
29.20
|
|
2025-11-14
|
34
|
13
|
21
|
29.80
|
|
2025-11-13
|
32
|
0
|
32
|
29.95
|
|
2025-11-12
|
60
|
0
|
60
|
30.00
|
|
2025-11-11
|
47
|
0
|
47
|
29.65
|
|
2025-11-10
|
36
|
2
|
34
|
29.55
|
|
2025-11-06
|
29
|
7
|
22
|
30.00
|
|
2025-11-05
|
44
|
2
|
42
|
29.80
|
|
2025-11-04
|
26
|
0
|
26
|
29.80
|
|
2025-11-03
|
30
|
16
|
14
|
30.50
|
|
2025-10-31
|
44
|
6
|
38
|
30.75
|
|
2025-10-30
|
39
|
11
|
28
|
30.30
|
|
2025-10-28
|
21
|
41
|
-20
|
31.50
|
|
2025-10-27
|
0
|
66
|
-66
|
31.45
|
|
2025-10-23
|
17
|
43
|
-26
|
32.05
|
|
2025-10-22
|
34
|
0
|
34
|
32.00
|
|
2025-10-21
|
26
|
17
|
9
|
32.00
|
|
2025-10-20
|
12
|
17
|
-5
|
31.90
|
|
2025-10-14
|
9
|
15
|
-6
|
32.05
|
|
2025-10-09
|
9
|
24
|
-15
|
32.25
|
|
2025-10-08
|
68
|
18
|
50
|
32.30
|
|
2025-10-07
|
56
|
15
|
41
|
32.00
|
|
2025-10-02
|
20
|
11
|
9
|
32.70
|
|
2025-10-01
|
1
|
43
|
-42
|
32.65
|
|
2025-09-30
|
21
|
9
|
12
|
33.15
|
|
2025-09-26
|
129
|
167
|
-38
|
33.65
|
|
2025-09-25
|
29
|
11
|
18
|
32.35
|
|
2025-09-24
|
15
|
22
|
-7
|
32.05
|
|
2025-09-23
|
13
|
46
|
-33
|
32.75
|
|
2025-09-22
|
26
|
16
|
10
|
33.10
|
|
2025-09-19
|
60
|
21
|
39
|
33.30
|
|
2025-09-18
|
15
|
25
|
-10
|
32.55
|
|
2025-09-17
|
25
|
57
|
-32
|
32.00
|
|
2025-09-16
|
24
|
38
|
-14
|
33.20
|
|
2025-09-15
|
91
|
69
|
22
|
33.90
|
|
2025-09-12
|
5
|
13
|
-8
|
35.80
|
|
2025-09-11
|
19
|
49
|
-30
|
36.05
|
|
2025-09-10
|
39
|
17
|
22
|
38.45
|
|
2025-09-09
|
21
|
38
|
-17
|
37.00
|
|
2025-09-08
|
23
|
42
|
-19
|
37.75
|
|
2025-09-05
|
4
|
89
|
-85
|
37.75
|
|
2025-09-04
|
39
|
76
|
-37
|
38.10
|
|
2025-09-03
|
21
|
61
|
-40
|
38.20
|
|
2025-09-01
|
45
|
62
|
-17
|
38.50
|
|
2025-08-26
|
53
|
103
|
-50
|
42.30
|
|
2025-08-25
|
57
|
118
|
-61
|
42.15
|
|
2025-08-21
|
598
|
436
|
162
|
42.35
|
|
2025-08-19
|
112
|
126
|
-14
|
40.60
|
|
2025-08-18
|
40
|
13
|
27
|
40.10
|
|
2025-08-14
|
54
|
87
|
-33
|
41.10
|
|
2025-08-12
|
60
|
27
|
33
|
42.50
|
|
2025-08-08
|
14
|
8
|
6
|
41.55
|
|
2025-08-07
|
10
|
43
|
-33
|
41.40
|
|
2025-08-05
|
4
|
39
|
-35
|
42.25
|
|
2025-08-01
|
96
|
66
|
30
|
42.75
|
|
2025-07-31
|
3
|
28
|
-25
|
41.40
|
|
2025-07-28
|
47
|
28
|
19
|
42.90
|
|
2025-07-25
|
40
|
97
|
-57
|
42.85
|
|
2025-07-24
|
27
|
12
|
15
|
42.85
|
|
2025-07-23
|
30
|
60
|
-30
|
42.60
|
|
2025-07-22
|
58
|
32
|
26
|
42.60
|
|
2025-07-21
|
83
|
448
|
-365
|
45.10
|
|
2025-07-18
|
162
|
96
|
66
|
44.60
|
|
2025-07-17
|
45
|
103
|
-58
|
44.40
|
|
2025-07-16
|
209
|
121
|
88
|
44.55
|
|
2025-07-15
|
612
|
356
|
256
|
45.20
|
|
2025-07-14
|
239
|
422
|
-183
|
47.60
|
|
2025-07-11
|
51
|
71
|
-20
|
43.30
|
|
2025-07-10
|
72
|
170
|
-98
|
43.50
|
|
2025-07-09
|
432
|
106
|
326
|
43.40
|
|
2025-07-08
|
20
|
59
|
-39
|
44.80
|
|
2025-07-04
|
79
|
100
|
-21
|
41.10
|
|
2025-07-03
|
82
|
116
|
-34
|
42.55
|
|
2025-07-02
|
254
|
466
|
-212
|
43.40
|
|
2025-07-01
|
213
|
231
|
-18
|
42.75
|
|
2025-06-30
|
479
|
178
|
301
|
42.60
|
|
2025-06-25
|
15
|
61
|
-46
|
40.40
|
|
2025-06-24
|
79
|
114
|
-35
|
40.70
|
|
2025-06-20
|
87
|
128
|
-41
|
41.30
|
|
2025-06-19
|
114
|
131
|
-17
|
42.30
|
|
2025-06-18
|
230
|
180
|
50
|
43.80
|
|
2025-06-17
|
227
|
138
|
89
|
44.15
|
|
2025-06-16
|
27
|
77
|
-50
|
41.80
|
|
2025-06-13
|
58
|
6
|
52
|
44.00
|
|
2025-06-12
|
202
|
268
|
-66
|
44.30
|
|
2025-06-11
|
102
|
61
|
41
|
40.30
|
|
2025-06-09
|
31
|
72
|
-41
|
39.20
|
|
2025-06-06
|
79
|
26
|
53
|
40.80
|
|
2025-06-05
|
72
|
83
|
-11
|
40.80
|
|
2025-06-03
|
91
|
81
|
10
|
41.70
|
|
2025-06-02
|
191
|
437
|
-246
|
41.00
|
|
2025-05-20
|
422
|
338
|
84
|
48.95
|
|
2025-05-19
|
161
|
197
|
-36
|
44.50
|
|
2025-05-16
|
316
|
682
|
-366
|
48.10
|
|
2025-05-15
|
254
|
387
|
-133
|
47.35
|
|
2025-05-14
|
132
|
116
|
16
|
43.05
|
|
2025-05-13
|
200
|
160
|
40
|
43.45
|
|
2025-05-12
|
145
|
104
|
41
|
43.70
|
|
2025-02-11
|
1002
|
1261
|
-259
|
35.10
|
|
2024-07-31
|
2
|
13
|
-11
|
30.45
|
|
2024-07-30
|
55
|
25
|
30
|
30.65
|
|
2024-07-29
|
16
|
42
|
-26
|
29.95
|
|
2024-07-26
|
23
|
16
|
7
|
30.80
|
|
2024-07-23
|
15
|
34
|
-19
|
32.05
|
|
2024-07-22
|
88
|
51
|
37
|
31.65
|
|
2024-07-19
|
12
|
56
|
-44
|
32.05
|
|
2024-07-18
|
26
|
46
|
-20
|
32.60
|
|
2024-07-17
|
26
|
64
|
-38
|
33.30
|
|
2024-07-16
|
54
|
31
|
23
|
33.40
|
|
2024-07-15
|
8
|
24
|
-16
|
32.00
|
|
2024-07-12
|
50
|
41
|
9
|
31.75
|
|
2024-07-11
|
50
|
39
|
11
|
32.20
|
|
2024-07-10
|
20
|
43
|
-23
|
33.30
|
|
2024-07-09
|
84
|
64
|
20
|
32.55
|
|
2024-07-08
|
16
|
53
|
-37
|
33.50
|
|
2024-07-03
|
151
|
65
|
86
|
|
|
2024-07-02
|
37
|
19
|
18
|
33.30
|
|
2024-07-01
|
1
|
39
|
-38
|
34.50
|
|
2024-06-28
|
42
|
16
|
26
|
35.10
|
|
2024-06-27
|
55
|
102
|
-47
|
34.50
|
|
2024-06-26
|
95
|
110
|
-15
|
36.15
|
|
2024-06-21
|
172
|
202
|
-30
|
37.25
|
|
2024-06-19
|
257
|
219
|
38
|
36.20
|
|
2024-06-18
|
35
|
60
|
-25
|
34.70
|
|
2024-06-17
|
61
|
43
|
18
|
35.55
|
|
2024-06-14
|
16
|
63
|
-47
|
34.30
|
|
2024-06-13
|
174
|
147
|
27
|
34.40
|
|
2024-06-12
|
51
|
120
|
-69
|
34.50
|
|
2024-06-11
|
178
|
130
|
48
|
35.35
|
|
2024-06-07
|
194
|
148
|
46
|
37.50
|
|
2024-06-06
|
155
|
206
|
-51
|
34.10
|
| 合計 | 13550 | 13879 | -329 | |
