| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
94
|
-54
|
38.50
|
|
2026-06-04
|
65
|
10
|
55
|
39.40
|
|
2026-06-03
|
38
|
197
|
-159
|
40.00
|
|
2026-06-02
|
201
|
5
|
196
|
40.35
|
|
2026-06-01
|
17
|
150
|
-133
|
44.40
|
|
2026-05-25
|
154
|
57
|
97
|
32.50
|
|
2026-05-22
|
58
|
12
|
46
|
34.00
|
|
2026-05-18
|
0
|
53
|
-53
|
31.05
|
|
2026-05-11
|
72
|
0
|
72
|
33.25
|
|
2026-04-14
|
27
|
0
|
27
|
23.50
|
|
2026-04-13
|
0
|
115
|
-115
|
23.55
|
|
2026-04-10
|
116
|
42
|
74
|
24.10
|
|
2026-04-08
|
28
|
0
|
28
|
21.90
|
|
2026-01-30
|
0
|
5
|
-5
|
11.20
|
|
2026-01-27
|
0
|
14
|
-14
|
11.70
|
|
2026-01-26
|
69
|
0
|
69
|
11.90
|
|
2025-12-29
|
3
|
0
|
3
|
10.95
|
|
2025-12-11
|
2
|
0
|
2
|
10.80
|
|
2025-11-27
|
4
|
0
|
4
|
11.25
|
|
2025-11-14
|
2
|
0
|
2
|
11.55
|
|
2025-11-13
|
0
|
5
|
-5
|
11.70
|
|
2025-11-12
|
6
|
0
|
6
|
11.50
|
|
2025-10-15
|
0
|
26
|
-26
|
11.30
|
|
2025-10-13
|
6
|
0
|
6
|
12.00
|
|
2025-10-09
|
2
|
5
|
-3
|
12.15
|
|
2025-10-08
|
4
|
3
|
1
|
12.15
|
|
2025-10-07
|
23
|
0
|
23
|
12.10
|
|
2025-10-03
|
0
|
21
|
-21
|
11.90
|
|
2025-10-02
|
0
|
14
|
-14
|
11.90
|
|
2025-09-30
|
0
|
2
|
-2
|
12.00
|
|
2025-09-26
|
0
|
29
|
-29
|
12.20
|
|
2025-09-25
|
22
|
12
|
10
|
12.20
|
|
2025-09-24
|
0
|
7
|
-7
|
12.00
|
|
2025-09-23
|
0
|
11
|
-11
|
12.15
|
|
2025-09-22
|
0
|
16
|
-16
|
12.40
|
|
2025-09-19
|
0
|
4
|
-4
|
12.55
|
|
2025-09-17
|
0
|
12
|
-12
|
12.50
|
|
2025-09-15
|
3
|
29
|
-26
|
12.25
|
|
2025-09-12
|
20
|
13
|
7
|
12.45
|
|
2025-09-11
|
0
|
25
|
-25
|
12.40
|
|
2025-09-10
|
4
|
34
|
-30
|
12.85
|
|
2025-09-09
|
0
|
20
|
-20
|
12.60
|
|
2025-09-08
|
0
|
36
|
-36
|
12.75
|
|
2025-09-05
|
0
|
35
|
-35
|
12.55
|
|
2025-09-04
|
4
|
36
|
-32
|
12.65
|
|
2025-09-03
|
0
|
15
|
-15
|
12.85
|
|
2025-09-01
|
2
|
109
|
-107
|
13.10
|
|
2025-08-29
|
0
|
27
|
-27
|
13.55
|
|
2025-08-28
|
18
|
38
|
-20
|
13.15
|
|
2025-08-27
|
16
|
40
|
-24
|
13.10
|
|
2025-08-26
|
0
|
47
|
-47
|
12.85
|
|
2025-08-21
|
6
|
20
|
-14
|
13.50
|
|
2025-08-20
|
58
|
75
|
-17
|
13.40
|
|
2025-08-19
|
123
|
159
|
-36
|
13.95
|
|
2025-08-15
|
434
|
195
|
239
|
14.80
|
|
2025-08-14
|
169
|
38
|
131
|
14.30
|
|
2025-08-13
|
267
|
5
|
262
|
13.00
|
|
2025-08-12
|
152
|
44
|
108
|
12.85
|
|
2025-08-08
|
22
|
65
|
-43
|
14.15
|
|
2025-08-07
|
40
|
20
|
20
|
13.50
|
|
2025-08-05
|
59
|
30
|
29
|
13.90
|
|
2025-08-04
|
61
|
15
|
46
|
14.10
|
|
2025-07-31
|
129
|
473
|
-344
|
14.55
|
|
2025-07-30
|
150
|
111
|
39
|
13.60
|
|
2025-07-28
|
62
|
4
|
58
|
13.10
|
|
2025-07-25
|
0
|
6
|
-6
|
12.60
|
|
2025-07-22
|
72
|
59
|
13
|
11.85
|
|
2025-07-21
|
21
|
1
|
20
|
12.25
|
|
2025-07-18
|
5
|
38
|
-33
|
12.55
|
|
2025-07-17
|
191
|
77
|
114
|
12.80
|
|
2025-07-15
|
36
|
17
|
19
|
12.30
|
|
2025-07-14
|
28
|
3
|
25
|
11.95
|
|
2025-07-11
|
60
|
7
|
53
|
12.40
|
|
2025-07-09
|
44
|
12
|
32
|
11.50
|
|
2025-07-08
|
40
|
9
|
31
|
11.25
|
|
2025-07-07
|
15
|
32
|
-17
|
12.25
|
|
2025-07-03
|
9
|
27
|
-18
|
12.05
|
|
2025-07-02
|
38
|
30
|
8
|
12.20
|
|
2025-06-30
|
12
|
5
|
7
|
12.10
|
|
2025-06-24
|
0
|
22
|
-22
|
12.85
|
|
2025-06-23
|
9
|
39
|
-30
|
13.10
|
|
2025-06-20
|
26
|
54
|
-28
|
13.30
|
|
2025-06-19
|
43
|
153
|
-110
|
13.60
|
|
2025-06-16
|
20
|
3
|
17
|
14.65
|
|
2025-06-13
|
7
|
24
|
-17
|
11.05
|
|
2025-06-12
|
4
|
33
|
-29
|
11.50
|
|
2025-06-11
|
23
|
20
|
3
|
11.60
|
|
2025-06-09
|
31
|
6
|
25
|
11.40
|
|
2025-06-04
|
0
|
22
|
-22
|
11.65
|
|
2025-06-03
|
7
|
35
|
-28
|
11.65
|
|
2025-06-02
|
24
|
34
|
-10
|
11.35
|
|
2025-05-20
|
0
|
19
|
-19
|
11.20
|
|
2025-05-19
|
27
|
8
|
19
|
10.60
|
|
2025-05-16
|
0
|
57
|
-57
|
10.20
|
|
2025-05-15
|
15
|
0
|
15
|
10.25
|
|
2025-05-13
|
13
|
8
|
5
|
9.76
|
|
2025-05-12
|
5
|
3
|
2
|
9.72
|
|
2025-04-18
|
6
|
8
|
-2
|
9.36
|
|
2025-02-11
|
159
|
53
|
106
|
16.15
|
|
2024-07-31
|
4
|
0
|
4
|
16.45
|
|
2024-07-30
|
0
|
4
|
-4
|
16.45
|
|
2024-07-29
|
4
|
17
|
-13
|
16.45
|
|
2024-07-23
|
3
|
1
|
2
|
16.65
|
|
2024-07-22
|
5
|
9
|
-4
|
16.60
|
|
2024-07-19
|
5
|
9
|
-4
|
16.95
|
|
2024-07-18
|
8
|
13
|
-5
|
17.20
|
|
2024-07-17
|
12
|
20
|
-8
|
17.40
|
|
2024-07-16
|
2
|
6
|
-4
|
17.20
|
|
2024-07-15
|
4
|
11
|
-7
|
17.10
|
|
2024-07-12
|
11
|
6
|
5
|
17.35
|
|
2024-07-11
|
7
|
1
|
6
|
17.35
|
|
2024-07-10
|
3
|
2
|
1
|
17.60
|
|
2024-07-08
|
4
|
16
|
-12
|
18.05
|
|
2024-07-05
|
38
|
26
|
12
|
17.90
|
|
2024-07-04
|
21
|
14
|
7
|
17.40
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-02
|
1
|
15
|
-14
|
16.40
|
|
2024-07-01
|
12
|
18
|
-6
|
16.60
|
|
2024-06-28
|
18
|
2
|
16
|
16.45
|
|
2024-06-26
|
3
|
5
|
-2
|
16.35
|
|
2024-06-24
|
4
|
8
|
-4
|
16.60
|
|
2024-06-21
|
0
|
5
|
-5
|
16.40
|
|
2024-06-20
|
6
|
21
|
-15
|
16.55
|
|
2024-06-19
|
2
|
23
|
-21
|
16.10
|
|
2024-06-18
|
0
|
2
|
-2
|
16.30
|
|
2024-06-17
|
10
|
0
|
10
|
16.40
|
|
2024-06-14
|
11
|
5
|
6
|
16.25
|
|
2024-06-13
|
3
|
0
|
3
|
16.20
|
|
2024-06-12
|
0
|
22
|
-22
|
16.20
|
|
2024-06-11
|
0
|
4
|
-4
|
16.55
|
|
2024-06-07
|
19
|
2
|
17
|
16.80
|
|
2024-06-06
|
0
|
28
|
-28
|
16.60
|
| 合計 | 3978 | 3920 | 58 | |
