| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
220.50
|
|
2026-06-03
|
44
|
29
|
15
|
220.00
|
|
2026-06-01
|
11
|
105
|
-94
|
227.50
|
|
2026-05-29
|
177
|
65
|
112
|
233.00
|
|
2026-05-28
|
118
|
50
|
68
|
227.50
|
|
2026-05-27
|
70
|
36
|
34
|
223.00
|
|
2026-05-26
|
22
|
25
|
-3
|
221.00
|
|
2026-05-25
|
50
|
2
|
48
|
221.00
|
|
2026-05-22
|
6
|
34
|
-28
|
218.50
|
|
2026-05-21
|
26
|
21
|
5
|
220.50
|
|
2026-05-20
|
12
|
18
|
-6
|
216.50
|
|
2026-05-19
|
11
|
5
|
6
|
213.00
|
|
2026-05-15
|
7
|
46
|
-39
|
214.50
|
|
2026-05-08
|
13
|
37
|
-24
|
217.50
|
|
2026-05-06
|
21
|
13
|
8
|
221.00
|
|
2026-05-05
|
5
|
48
|
-43
|
225.50
|
|
2026-04-30
|
12
|
22
|
-10
|
221.00
|
|
2026-04-29
|
0
|
12
|
-12
|
217.00
|
|
2026-04-27
|
6
|
45
|
-39
|
221.50
|
|
2026-04-24
|
4
|
49
|
-45
|
225.00
|
|
2026-04-23
|
45
|
5
|
40
|
219.50
|
|
2026-04-22
|
24
|
8
|
16
|
223.00
|
|
2026-04-21
|
101
|
43
|
58
|
219.50
|
|
2026-04-20
|
17
|
6
|
11
|
223.50
|
|
2026-04-17
|
16
|
3
|
13
|
221.00
|
|
2026-04-16
|
90
|
6
|
84
|
216.00
|
|
2026-04-15
|
34
|
13
|
21
|
212.50
|
|
2026-04-13
|
50
|
16
|
34
|
201.50
|
|
2026-04-10
|
20
|
5
|
15
|
201.50
|
|
2026-04-09
|
4
|
13
|
-9
|
198.50
|
|
2026-04-08
|
4
|
18
|
-14
|
196.00
|
|
2026-04-07
|
2
|
6
|
-4
|
192.50
|
|
2026-04-02
|
0
|
17
|
-17
|
190.00
|
|
2026-04-01
|
18
|
11
|
7
|
194.00
|
|
2026-03-31
|
4
|
11
|
-7
|
189.00
|
|
2026-03-26
|
11
|
28
|
-17
|
196.00
|
|
2026-03-25
|
18
|
4
|
14
|
199.00
|
|
2026-03-24
|
13
|
9
|
4
|
198.00
|
|
2026-03-23
|
26
|
10
|
16
|
192.00
|
|
2026-03-20
|
24
|
11
|
13
|
202.00
|
|
2026-03-19
|
20
|
0
|
20
|
199.50
|
|
2026-03-18
|
26
|
59
|
-33
|
203.00
|
|
2026-03-17
|
31
|
3
|
28
|
202.00
|
|
2026-03-12
|
12
|
22
|
-10
|
201.50
|
|
2026-03-11
|
44
|
38
|
6
|
201.50
|
|
2026-03-06
|
13
|
23
|
-10
|
197.00
|
|
2026-03-05
|
28
|
16
|
12
|
199.00
|
|
2026-03-03
|
23
|
8
|
15
|
191.00
|
|
2026-03-02
|
19
|
3
|
16
|
190.00
|
|
2026-02-25
|
15
|
1
|
14
|
194.00
|
|
2026-02-24
|
4
|
12
|
-8
|
192.00
|
|
2026-02-23
|
72
|
1
|
71
|
195.00
|
|
2026-02-11
|
4
|
10
|
-6
|
178.50
|
|
2026-02-09
|
5
|
19
|
-14
|
178.00
|
|
2026-02-06
|
3
|
8
|
-5
|
177.50
|
|
2026-02-04
|
26
|
5
|
21
|
181.00
|
|
2026-02-03
|
14
|
1
|
13
|
174.50
|
|
2026-02-02
|
10
|
2
|
8
|
173.50
|
|
2026-01-30
|
10
|
44
|
-34
|
175.00
|
|
2026-01-29
|
20
|
9
|
11
|
179.50
|
|
2026-01-28
|
20
|
0
|
20
|
182.00
|
|
2026-01-27
|
0
|
8
|
-8
|
176.50
|
|
2026-01-26
|
3
|
14
|
-11
|
178.50
|
|
2026-01-23
|
26
|
2
|
24
|
172.50
|
|
2026-01-22
|
8
|
2
|
6
|
170.50
|
|
2026-01-21
|
4
|
8
|
-4
|
169.50
|
|
2026-01-20
|
0
|
3
|
-3
|
172.00
|
|
2026-01-19
|
33
|
7
|
26
|
172.00
|
|
2026-01-16
|
4
|
13
|
-9
|
170.00
|
|
2026-01-15
|
0
|
20
|
-20
|
168.50
|
|
2026-01-14
|
10
|
14
|
-4
|
171.00
|
|
2026-01-13
|
0
|
4
|
-4
|
167.50
|
|
2026-01-12
|
7
|
28
|
-21
|
168.50
|
|
2026-01-09
|
35
|
10
|
25
|
164.50
|
|
2026-01-08
|
1
|
5
|
-4
|
159.00
|
|
2026-01-07
|
19
|
6
|
13
|
157.50
|
|
2026-01-05
|
0
|
15
|
-15
|
156.50
|
|
2026-01-02
|
5
|
3
|
2
|
158.50
|
|
2025-12-31
|
0
|
5
|
-5
|
160.00
|
|
2025-12-30
|
0
|
14
|
-14
|
160.00
|
|
2025-12-29
|
7
|
8
|
-1
|
157.50
|
|
2025-12-26
|
0
|
4
|
-4
|
157.50
|
|
2025-12-24
|
1
|
6
|
-5
|
159.00
|
|
2025-12-23
|
54
|
2
|
52
|
160.00
|
|
2025-12-22
|
36
|
1
|
35
|
159.50
|
|
2025-12-19
|
65
|
0
|
65
|
159.00
|
|
2025-12-18
|
52
|
3
|
49
|
158.50
|
|
2025-12-17
|
23
|
1
|
22
|
160.00
|
|
2025-12-16
|
1
|
3
|
-2
|
160.00
|
|
2025-12-15
|
3
|
1
|
2
|
161.50
|
|
2025-12-12
|
0
|
10
|
-10
|
162.50
|
|
2025-12-11
|
13
|
3
|
10
|
161.50
|
|
2025-12-09
|
1
|
2
|
-1
|
161.50
|
|
2025-12-08
|
5
|
1
|
4
|
163.00
|
|
2025-12-05
|
9
|
7
|
2
|
163.00
|
|
2025-12-03
|
1
|
11
|
-10
|
161.50
|
|
2025-12-02
|
4
|
0
|
4
|
159.00
|
|
2025-12-01
|
4
|
0
|
4
|
160.00
|
|
2025-11-27
|
4
|
0
|
4
|
160.50
|
|
2025-11-26
|
48
|
1
|
47
|
160.00
|
|
2025-11-25
|
12
|
0
|
12
|
159.00
|
|
2025-11-24
|
0
|
7
|
-7
|
157.50
|
|
2025-11-21
|
8
|
6
|
2
|
158.00
|
|
2025-11-20
|
12
|
3
|
9
|
160.00
|
|
2025-11-19
|
2
|
5
|
-3
|
158.50
|
|
2025-11-18
|
3
|
9
|
-6
|
159.00
|
|
2025-11-17
|
1
|
18
|
-17
|
161.50
|
|
2025-11-14
|
3
|
10
|
-7
|
165.00
|
|
2025-11-13
|
2
|
16
|
-14
|
166.50
|
|
2025-11-12
|
1
|
9
|
-8
|
167.00
|
|
2025-11-11
|
19
|
7
|
12
|
167.50
|
|
2025-11-10
|
0
|
9
|
-9
|
167.00
|
|
2025-11-07
|
1
|
22
|
-21
|
170.00
|
|
2025-11-06
|
1
|
28
|
-27
|
176.00
|
|
2025-11-05
|
1
|
4
|
-3
|
182.00
|
|
2025-11-04
|
7
|
1
|
6
|
181.50
|
|
2025-11-03
|
31
|
0
|
31
|
180.00
|
|
2025-10-31
|
19
|
2
|
17
|
179.00
|
|
2025-10-30
|
1
|
3
|
-2
|
178.50
|
|
2025-10-29
|
11
|
0
|
11
|
178.50
|
|
2025-10-28
|
8
|
1
|
7
|
179.00
|
|
2025-10-27
|
4
|
1
|
3
|
180.00
|
|
2025-10-23
|
21
|
6
|
15
|
179.50
|
|
2025-10-22
|
9
|
0
|
9
|
181.00
|
|
2025-10-21
|
9
|
0
|
9
|
180.00
|
|
2025-10-20
|
1
|
2
|
-1
|
177.50
|
|
2025-10-17
|
5
|
3
|
2
|
176.50
|
|
2025-10-16
|
7
|
2
|
5
|
174.50
|
|
2025-10-14
|
2
|
19
|
-17
|
174.00
|
|
2025-10-13
|
2
|
7
|
-5
|
176.50
|
|
2025-10-09
|
1
|
0
|
1
|
178.00
|
|
2025-10-08
|
3
|
2
|
1
|
178.00
|
|
2025-10-03
|
1
|
4
|
-3
|
179.00
|
|
2025-10-02
|
13
|
2
|
11
|
179.00
|
|
2025-10-01
|
0
|
10
|
-10
|
176.50
|
|
2025-09-26
|
15
|
13
|
2
|
177.50
|
|
2025-09-25
|
2
|
4
|
-2
|
180.00
|
|
2025-09-24
|
1
|
13
|
-12
|
179.00
|
|
2025-09-23
|
6
|
11
|
-5
|
178.00
|
|
2025-09-22
|
3
|
27
|
-24
|
180.00
|
|
2025-09-19
|
1
|
24
|
-23
|
184.00
|
|
2025-09-18
|
0
|
6
|
-6
|
184.00
|
|
2025-09-17
|
1
|
3
|
-2
|
184.50
|
|
2025-09-16
|
0
|
4
|
-4
|
182.00
|
|
2025-09-15
|
0
|
15
|
-15
|
181.50
|
|
2025-09-12
|
2
|
11
|
-9
|
186.50
|
|
2025-09-11
|
8
|
16
|
-8
|
187.00
|
|
2025-09-10
|
24
|
10
|
14
|
190.00
|
|
2025-09-08
|
3
|
0
|
3
|
177.50
|
|
2025-09-05
|
8
|
0
|
8
|
178.00
|
|
2025-09-04
|
0
|
3
|
-3
|
176.50
|
|
2025-09-03
|
18
|
1
|
17
|
177.00
|
|
2025-09-01
|
5
|
18
|
-13
|
173.50
|
|
2025-08-29
|
4
|
7
|
-3
|
176.50
|
|
2025-08-27
|
1
|
14
|
-13
|
176.00
|
|
2025-08-26
|
13
|
16
|
-3
|
177.00
|
|
2025-08-25
|
4
|
0
|
4
|
172.00
|
|
2025-08-22
|
5
|
0
|
5
|
170.50
|
|
2025-08-21
|
11
|
1
|
10
|
171.50
|
|
2025-08-20
|
3
|
10
|
-7
|
170.00
|
|
2025-08-18
|
12
|
5
|
7
|
176.50
|
|
2025-08-15
|
1
|
8
|
-7
|
172.50
|
|
2025-08-14
|
9
|
1
|
8
|
174.00
|
|
2025-08-11
|
0
|
5
|
-5
|
169.50
|
|
2025-08-07
|
0
|
3
|
-3
|
168.00
|
|
2025-08-06
|
1
|
4
|
-3
|
168.00
|
|
2025-08-05
|
9
|
17
|
-8
|
170.00
|
|
2025-08-04
|
2
|
11
|
-9
|
165.00
|
|
2025-08-01
|
4
|
1
|
3
|
161.00
|
|
2025-07-31
|
1
|
8
|
-7
|
160.50
|
|
2025-07-30
|
5
|
0
|
5
|
162.00
|
|
2025-07-29
|
3
|
11
|
-8
|
162.00
|
|
2025-07-28
|
16
|
1
|
15
|
163.00
|
|
2025-07-25
|
1
|
0
|
1
|
164.50
|
|
2025-07-24
|
1
|
2
|
-1
|
163.50
|
|
2025-07-23
|
24
|
0
|
24
|
163.00
|
|
2025-07-22
|
68
|
26
|
42
|
162.00
|
|
2025-07-21
|
45
|
0
|
45
|
166.00
|
|
2025-07-18
|
0
|
2
|
-2
|
166.00
|
|
2025-07-17
|
26
|
36
|
-10
|
167.00
|
|
2025-07-16
|
5
|
1
|
4
|
162.00
|
|
2025-07-14
|
1
|
2
|
-1
|
163.50
|
|
2025-07-11
|
0
|
2
|
-2
|
163.50
|
|
2025-07-10
|
8
|
3
|
5
|
161.00
|
|
2025-07-09
|
23
|
0
|
23
|
164.00
|
|
2025-07-08
|
11
|
1
|
10
|
162.00
|
|
2025-07-04
|
3
|
1
|
2
|
167.50
|
|
2025-07-03
|
3
|
0
|
3
|
170.00
|
|
2025-07-02
|
9
|
0
|
9
|
168.00
|
|
2025-07-01
|
5
|
13
|
-8
|
166.50
|
|
2025-06-30
|
2
|
9
|
-7
|
169.50
|
|
2025-06-26
|
11
|
3
|
8
|
169.00
|
|
2025-06-25
|
13
|
6
|
7
|
165.50
|
|
2025-06-24
|
5
|
2
|
3
|
166.00
|
|
2025-06-23
|
3
|
2
|
1
|
165.00
|
|
2025-06-20
|
1
|
5
|
-4
|
164.50
|
|
2025-06-19
|
2
|
13
|
-11
|
168.00
|
|
2025-06-18
|
16
|
0
|
16
|
169.00
|
|
2025-06-17
|
1
|
4
|
-3
|
169.50
|
|
2025-06-16
|
0
|
2
|
-2
|
169.50
|
|
2025-06-13
|
0
|
7
|
-7
|
170.50
|
|
2025-06-11
|
6
|
0
|
6
|
173.50
|
|
2025-06-10
|
14
|
1
|
13
|
171.50
|
|
2025-06-06
|
20
|
14
|
6
|
172.00
|
|
2025-06-05
|
0
|
32
|
-32
|
173.00
|
|
2025-06-04
|
20
|
1
|
19
|
188.00
|
|
2025-06-03
|
2
|
9
|
-7
|
182.50
|
|
2025-06-02
|
69
|
18
|
51
|
180.50
|
|
2025-05-20
|
1
|
19
|
-18
|
188.00
|
|
2025-05-19
|
4
|
13
|
-9
|
184.00
|
|
2025-05-16
|
6
|
9
|
-3
|
181.50
|
|
2025-05-15
|
1
|
3
|
-2
|
175.00
|
|
2025-05-14
|
0
|
1
|
-1
|
176.50
|
|
2025-05-12
|
28
|
1
|
27
|
171.50
|
|
2025-04-18
|
0
|
1
|
-1
|
174.00
|
|
2025-02-11
|
0
|
26
|
-26
|
206.00
|
|
2024-07-31
|
8
|
38
|
-30
|
224.50
|
|
2024-07-30
|
31
|
42
|
-11
|
225.00
|
|
2024-07-29
|
27
|
22
|
5
|
223.50
|
|
2024-07-26
|
145
|
43
|
102
|
223.00
|
|
2024-07-23
|
25
|
27
|
-2
|
228.00
|
|
2024-07-22
|
60
|
39
|
21
|
228.50
|
|
2024-07-19
|
21
|
42
|
-21
|
232.00
|
|
2024-07-17
|
53
|
63
|
-10
|
243.00
|
|
2024-07-16
|
123
|
36
|
87
|
240.50
|
|
2024-07-15
|
8
|
0
|
8
|
233.00
|
|
2024-07-12
|
0
|
3
|
-3
|
233.00
|
|
2024-07-11
|
15
|
6
|
9
|
234.50
|
|
2024-07-09
|
18
|
31
|
-13
|
233.50
|
|
2024-07-08
|
10
|
25
|
-15
|
236.00
|
|
2024-07-05
|
250
|
10
|
240
|
235.50
|
|
2024-07-04
|
12
|
1
|
11
|
226.00
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
13
|
2
|
11
|
222.00
|
|
2024-06-28
|
15
|
4
|
11
|
223.00
|
|
2024-06-27
|
1
|
5
|
-4
|
222.00
|
|
2024-06-26
|
17
|
4
|
13
|
222.00
|
|
2024-06-25
|
8
|
23
|
-15
|
220.50
|
|
2024-06-24
|
0
|
41
|
-41
|
224.00
|
|
2024-06-21
|
83
|
11
|
72
|
230.00
|
|
2024-06-20
|
13
|
0
|
13
|
229.00
|
|
2024-06-19
|
1
|
8
|
-7
|
226.50
|
|
2024-06-18
|
28
|
8
|
20
|
225.00
|
|
2024-06-17
|
8
|
23
|
-15
|
226.00
|
|
2024-06-14
|
6
|
27
|
-21
|
223.00
|
|
2024-06-13
|
37
|
129
|
-92
|
225.50
|
|
2024-06-12
|
129
|
63
|
66
|
241.00
|
|
2024-06-11
|
30
|
57
|
-27
|
237.50
|
|
2024-06-07
|
3
|
17
|
-14
|
234.50
|
|
2024-06-06
|
10
|
20
|
-10
|
235.00
|
| 合計 | 4135 | 3156 | 979 | |
