| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
159
|
-148
|
35.00
|
|
2026-06-04
|
0
|
58
|
-58
|
37.25
|
|
2026-06-03
|
0
|
116
|
-116
|
33.90
|
|
2026-06-02
|
2
|
46
|
-44
|
34.80
|
|
2026-06-01
|
15
|
22
|
-7
|
31.65
|
|
2026-05-29
|
12
|
2
|
10
|
28.80
|
|
2026-05-28
|
17
|
15
|
2
|
28.60
|
|
2026-05-27
|
11
|
18
|
-7
|
28.50
|
|
2026-05-26
|
29
|
6
|
23
|
28.80
|
|
2026-05-25
|
6
|
3
|
3
|
28.95
|
|
2026-05-22
|
25
|
4
|
21
|
29.05
|
|
2026-05-20
|
7
|
3
|
4
|
28.15
|
|
2026-05-19
|
0
|
22
|
-22
|
28.15
|
|
2026-05-18
|
34
|
16
|
18
|
28.70
|
|
2026-05-15
|
1
|
33
|
-32
|
28.35
|
|
2026-05-14
|
12
|
23
|
-11
|
28.85
|
|
2026-05-13
|
0
|
11
|
-11
|
29.70
|
|
2026-05-12
|
13
|
3
|
10
|
30.20
|
|
2026-05-11
|
10
|
53
|
-43
|
30.20
|
|
2026-05-08
|
12
|
29
|
-17
|
31.60
|
|
2026-05-07
|
1
|
11
|
-10
|
31.95
|
|
2026-05-06
|
0
|
18
|
-18
|
31.70
|
|
2026-05-05
|
7
|
0
|
7
|
32.00
|
|
2026-05-04
|
14
|
1
|
13
|
31.15
|
|
2026-04-30
|
8
|
15
|
-7
|
31.05
|
|
2026-04-29
|
4
|
9
|
-5
|
31.05
|
|
2026-04-28
|
15
|
0
|
15
|
31.45
|
|
2026-04-27
|
17
|
13
|
4
|
30.50
|
|
2026-04-24
|
2
|
16
|
-14
|
31.20
|
|
2026-04-23
|
0
|
9
|
-9
|
31.85
|
|
2026-04-22
|
5
|
0
|
5
|
33.40
|
|
2026-04-20
|
3
|
0
|
3
|
32.90
|
|
2026-04-17
|
1
|
13
|
-12
|
33.00
|
|
2026-04-16
|
8
|
2
|
6
|
33.20
|
|
2026-04-15
|
8
|
1
|
7
|
32.00
|
|
2026-04-14
|
3
|
1
|
2
|
32.75
|
|
2026-04-13
|
15
|
1
|
14
|
32.05
|
|
2026-04-10
|
1
|
17
|
-16
|
32.50
|
|
2026-04-09
|
4
|
14
|
-10
|
33.00
|
|
2026-04-08
|
7
|
2
|
5
|
33.95
|
|
2026-04-07
|
7
|
0
|
7
|
32.05
|
|
2026-04-02
|
17
|
28
|
-11
|
32.75
|
|
2026-04-01
|
13
|
1
|
12
|
33.50
|
|
2026-03-31
|
7
|
3
|
4
|
34.45
|
|
2026-03-24
|
24
|
11
|
13
|
35.85
|
|
2026-03-23
|
16
|
9
|
7
|
37.10
|
|
2026-03-19
|
48
|
145
|
-97
|
39.45
|
|
2026-03-18
|
42
|
60
|
-18
|
38.30
|
|
2026-03-16
|
84
|
0
|
84
|
34.85
|
|
2026-03-13
|
57
|
196
|
-139
|
35.95
|
|
2026-03-12
|
0
|
40
|
-40
|
37.20
|
|
2026-03-11
|
0
|
11
|
-11
|
33.85
|
|
2026-03-10
|
17
|
1
|
16
|
30.80
|
|
2026-03-09
|
8
|
3
|
5
|
30.80
|
|
2026-03-06
|
13
|
0
|
13
|
32.30
|
|
2026-03-05
|
8
|
3
|
5
|
32.00
|
|
2026-03-04
|
52
|
15
|
37
|
31.10
|
|
2026-03-02
|
3
|
0
|
3
|
34.50
|
|
2026-02-26
|
0
|
46
|
-46
|
35.10
|
|
2026-02-25
|
15
|
0
|
15
|
33.20
|
|
2026-02-24
|
9
|
2
|
7
|
33.90
|
|
2026-02-23
|
54
|
0
|
54
|
34.05
|
|
2026-02-11
|
28
|
1
|
27
|
33.60
|
|
2026-02-09
|
17
|
0
|
17
|
34.50
|
|
2026-02-06
|
7
|
2
|
5
|
34.50
|
|
2026-02-04
|
10
|
0
|
10
|
36.50
|
|
2026-02-03
|
5
|
4
|
1
|
35.70
|
|
2026-02-02
|
4
|
6
|
-2
|
35.60
|
|
2026-01-29
|
10
|
36
|
-26
|
37.35
|
|
2026-01-28
|
19
|
2
|
17
|
38.60
|
|
2026-01-27
|
10
|
22
|
-12
|
38.10
|
|
2026-01-26
|
19
|
0
|
19
|
38.05
|
|
2026-01-22
|
15
|
4
|
11
|
37.65
|
|
2026-01-21
|
9
|
23
|
-14
|
37.80
|
|
2026-01-20
|
12
|
1
|
11
|
38.10
|
|
2026-01-19
|
19
|
5
|
14
|
38.05
|
|
2026-01-16
|
0
|
9
|
-9
|
38.25
|
|
2026-01-15
|
3
|
6
|
-3
|
38.90
|
|
2026-01-14
|
8
|
18
|
-10
|
38.90
|
|
2026-01-12
|
15
|
5
|
10
|
39.10
|
|
2026-01-09
|
10
|
4
|
6
|
38.55
|
|
2026-01-08
|
4
|
1
|
3
|
39.10
|
|
2026-01-07
|
4
|
8
|
-4
|
39.70
|
|
2026-01-05
|
15
|
27
|
-12
|
39.30
|
|
2026-01-02
|
13
|
5
|
8
|
40.45
|
|
2025-12-31
|
6
|
0
|
6
|
40.35
|
|
2025-12-30
|
3
|
9
|
-6
|
40.55
|
|
2025-12-24
|
13
|
5
|
8
|
41.50
|
|
2025-12-23
|
6
|
24
|
-18
|
42.10
|
|
2025-12-22
|
25
|
7
|
18
|
42.60
|
|
2025-12-19
|
42
|
11
|
31
|
41.35
|
|
2025-12-18
|
24
|
88
|
-64
|
40.95
|
|
2025-12-17
|
10
|
46
|
-36
|
44.00
|
|
2025-12-16
|
7
|
12
|
-5
|
40.00
|
|
2025-12-15
|
4
|
1
|
3
|
40.95
|
|
2025-12-12
|
0
|
21
|
-21
|
40.85
|
|
2025-12-11
|
5
|
151
|
-146
|
41.10
|
|
2025-12-05
|
6
|
22
|
-16
|
39.80
|
|
2025-12-04
|
34
|
15
|
19
|
40.20
|
|
2025-12-03
|
23
|
0
|
23
|
39.00
|
|
2025-12-02
|
5
|
0
|
5
|
38.80
|
|
2025-12-01
|
9
|
1
|
8
|
39.90
|
|
2025-11-28
|
8
|
0
|
8
|
39.60
|
|
2025-11-27
|
18
|
1
|
17
|
39.60
|
|
2025-11-26
|
28
|
7
|
21
|
39.70
|
|
2025-11-25
|
4
|
2
|
2
|
39.20
|
|
2025-11-24
|
9
|
2
|
7
|
38.20
|
|
2025-11-21
|
30
|
37
|
-7
|
37.40
|
|
2025-11-20
|
175
|
12
|
163
|
39.35
|
|
2025-11-19
|
59
|
8
|
51
|
37.70
|
|
2025-11-18
|
67
|
2
|
65
|
37.55
|
|
2025-11-17
|
41
|
19
|
22
|
38.80
|
|
2025-11-14
|
27
|
4
|
23
|
39.30
|
|
2025-11-13
|
10
|
14
|
-4
|
40.10
|
|
2025-11-12
|
24
|
0
|
24
|
41.05
|
|
2025-11-11
|
33
|
0
|
33
|
40.45
|
|
2025-11-10
|
91
|
28
|
63
|
40.65
|
|
2025-11-07
|
43
|
58
|
-15
|
40.00
|
|
2025-11-06
|
47
|
20
|
27
|
40.50
|
|
2025-11-04
|
20
|
17
|
3
|
40.65
|
|
2025-11-03
|
45
|
4
|
41
|
41.80
|
|
2025-10-31
|
62
|
6
|
56
|
41.60
|
|
2025-10-30
|
32
|
3
|
29
|
41.00
|
|
2025-10-28
|
41
|
21
|
20
|
41.90
|
|
2025-10-27
|
44
|
40
|
4
|
41.50
|
|
2025-10-23
|
43
|
72
|
-29
|
42.00
|
|
2025-10-22
|
85
|
5
|
80
|
42.35
|
|
2025-10-21
|
27
|
12
|
15
|
42.10
|
|
2025-10-20
|
32
|
17
|
15
|
42.25
|
|
2025-10-17
|
23
|
10
|
13
|
42.00
|
|
2025-10-16
|
86
|
21
|
65
|
43.25
|
|
2025-10-15
|
84
|
22
|
62
|
42.70
|
|
2025-10-14
|
40
|
13
|
27
|
41.25
|
|
2025-10-13
|
36
|
50
|
-14
|
43.20
|
|
2025-10-08
|
20
|
40
|
-20
|
46.40
|
|
2025-10-07
|
30
|
6
|
24
|
45.80
|
|
2025-10-02
|
42
|
65
|
-23
|
46.90
|
|
2025-10-01
|
3
|
25
|
-22
|
46.60
|
|
2025-09-30
|
39
|
11
|
28
|
47.30
|
|
2025-09-24
|
20
|
17
|
3
|
46.80
|
|
2025-09-23
|
22
|
26
|
-4
|
47.60
|
|
2025-09-22
|
36
|
56
|
-20
|
47.75
|
|
2025-09-19
|
27
|
20
|
7
|
46.60
|
|
2025-09-17
|
12
|
25
|
-13
|
46.05
|
|
2025-09-16
|
39
|
48
|
-9
|
46.60
|
|
2025-09-15
|
65
|
38
|
27
|
46.70
|
|
2025-09-12
|
49
|
77
|
-28
|
48.15
|
|
2025-09-09
|
11
|
36
|
-25
|
47.80
|
|
2025-09-08
|
17
|
28
|
-11
|
51.20
|
|
2025-09-04
|
14
|
41
|
-27
|
50.00
|
|
2025-09-03
|
6
|
60
|
-54
|
50.00
|
|
2025-09-02
|
58
|
29
|
29
|
50.30
|
|
2025-09-01
|
112
|
20
|
92
|
52.90
|
|
2025-08-27
|
5
|
67
|
-62
|
58.40
|
|
2025-08-26
|
74
|
272
|
-198
|
59.10
|
|
2025-08-25
|
176
|
246
|
-70
|
58.50
|
|
2025-08-22
|
811
|
512
|
299
|
57.60
|
|
2025-08-19
|
183
|
158
|
25
|
49.15
|
|
2025-08-15
|
45
|
97
|
-52
|
49.10
|
|
2025-08-14
|
38
|
156
|
-118
|
48.85
|
|
2025-08-13
|
171
|
203
|
-32
|
51.10
|
|
2025-08-12
|
353
|
140
|
213
|
52.50
|
|
2025-08-11
|
140
|
175
|
-35
|
49.75
|
|
2025-08-08
|
69
|
28
|
41
|
47.95
|
|
2025-08-07
|
39
|
2
|
37
|
48.35
|
|
2025-08-06
|
1
|
17
|
-16
|
48.10
|
|
2025-08-01
|
109
|
320
|
-211
|
48.00
|
|
2025-07-30
|
80
|
43
|
37
|
46.85
|
|
2025-07-29
|
22
|
127
|
-105
|
45.25
|
|
2025-07-28
|
199
|
141
|
58
|
47.60
|
|
2025-07-25
|
55
|
69
|
-14
|
46.05
|
|
2025-07-24
|
39
|
73
|
-34
|
46.20
|
|
2025-07-23
|
98
|
126
|
-28
|
46.80
|
|
2025-07-22
|
360
|
61
|
299
|
46.30
|
|
2025-07-21
|
78
|
54
|
24
|
48.10
|
|
2025-07-18
|
94
|
120
|
-26
|
48.85
|
|
2025-07-17
|
167
|
39
|
128
|
50.00
|
|
2025-07-16
|
56
|
85
|
-29
|
49.25
|
|
2025-07-15
|
30
|
97
|
-67
|
51.50
|
|
2025-07-14
|
172
|
85
|
87
|
52.10
|
|
2025-07-11
|
82
|
23
|
59
|
51.60
|
|
2025-07-10
|
7
|
51
|
-44
|
52.10
|
|
2025-07-09
|
66
|
20
|
46
|
53.70
|
|
2025-07-08
|
62
|
106
|
-44
|
53.60
|
|
2025-07-07
|
92
|
45
|
47
|
51.10
|
|
2025-07-04
|
5
|
60
|
-55
|
53.30
|
|
2025-07-03
|
71
|
60
|
11
|
54.90
|
|
2025-07-02
|
135
|
171
|
-36
|
55.30
|
|
2025-06-30
|
64
|
48
|
16
|
54.70
|
|
2025-06-25
|
57
|
77
|
-20
|
53.10
|
|
2025-06-24
|
58
|
68
|
-10
|
54.30
|
|
2025-06-23
|
170
|
201
|
-31
|
54.10
|
|
2025-06-20
|
118
|
85
|
33
|
55.10
|
|
2025-06-19
|
42
|
156
|
-114
|
56.90
|
|
2025-06-17
|
281
|
189
|
92
|
60.20
|
|
2025-06-16
|
32
|
193
|
-161
|
58.60
|
|
2025-06-13
|
352
|
187
|
165
|
60.20
|
|
2025-06-12
|
256
|
380
|
-124
|
62.10
|
|
2025-06-11
|
135
|
116
|
19
|
56.50
|
|
2025-06-10
|
228
|
143
|
85
|
55.50
|
|
2025-06-09
|
91
|
74
|
17
|
58.70
|
|
2025-06-06
|
12
|
73
|
-61
|
61.00
|
|
2025-06-05
|
70
|
109
|
-39
|
62.40
|
|
2025-06-04
|
97
|
120
|
-23
|
63.60
|
|
2025-06-03
|
183
|
243
|
-60
|
63.00
|
|
2025-06-02
|
152
|
371
|
-219
|
63.10
|
|
2025-05-20
|
214
|
330
|
-116
|
68.40
|
|
2025-05-19
|
191
|
84
|
107
|
64.00
|
|
2025-05-16
|
73
|
223
|
-150
|
69.60
|
|
2025-05-15
|
385
|
518
|
-133
|
71.60
|
|
2025-05-14
|
260
|
187
|
73
|
69.30
|
|
2025-05-13
|
260
|
407
|
-147
|
69.70
|
|
2025-05-12
|
332
|
187
|
145
|
70.20
|
|
2025-04-18
|
1279
|
1483
|
-204
|
66.40
|
|
2024-07-31
|
0
|
4
|
-4
|
26.10
|
|
2024-07-30
|
5
|
1
|
4
|
25.95
|
|
2024-07-29
|
0
|
2
|
-2
|
26.00
|
|
2024-07-26
|
30
|
2
|
28
|
26.65
|
|
2024-07-23
|
0
|
14
|
-14
|
27.30
|
|
2024-07-19
|
19
|
12
|
7
|
28.70
|
|
2024-07-17
|
13
|
7
|
6
|
30.45
|
|
2024-07-16
|
27
|
18
|
9
|
31.10
|
|
2024-07-12
|
5
|
1
|
4
|
30.00
|
|
2024-07-10
|
8
|
11
|
-3
|
29.90
|
|
2024-07-09
|
22
|
47
|
-25
|
29.80
|
|
2024-07-08
|
0
|
12
|
-12
|
28.55
|
|
2024-07-05
|
8
|
1
|
7
|
29.00
|
|
2024-07-04
|
0
|
4
|
-4
|
27.95
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
7
|
-7
|
27.90
|
|
2024-06-25
|
8
|
0
|
8
|
27.90
|
|
2024-06-24
|
0
|
6
|
-6
|
28.10
|
|
2024-06-21
|
5
|
0
|
5
|
28.45
|
|
2024-06-20
|
22
|
12
|
10
|
28.50
|
|
2024-06-19
|
9
|
2
|
7
|
28.25
|
|
2024-06-17
|
3
|
11
|
-8
|
28.85
|
|
2024-06-14
|
4
|
11
|
-7
|
28.85
|
|
2024-06-13
|
31
|
6
|
25
|
29.05
|
|
2024-06-12
|
38
|
0
|
38
|
29.20
|
|
2024-06-11
|
21
|
6
|
15
|
29.25
|
|
2024-06-07
|
20
|
0
|
20
|
29.70
|
| 合計 | 13224 | 13654 | -430 | |
