| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
36
|
-20
|
44.70
|
|
2026-06-03
|
31
|
11
|
20
|
44.90
|
|
2026-06-02
|
10
|
52
|
-42
|
44.00
|
|
2026-06-01
|
55
|
14
|
41
|
45.60
|
|
2026-05-29
|
53
|
39
|
14
|
43.05
|
|
2026-05-28
|
112
|
82
|
30
|
43.10
|
|
2026-05-27
|
116
|
56
|
60
|
44.70
|
|
2026-05-26
|
46
|
33
|
13
|
46.45
|
|
2026-05-22
|
73
|
207
|
-134
|
49.80
|
|
2026-05-19
|
3
|
23
|
-20
|
43.30
|
|
2026-05-18
|
14
|
118
|
-104
|
45.10
|
|
2026-05-14
|
70
|
12
|
58
|
41.30
|
|
2026-05-13
|
19
|
81
|
-62
|
39.90
|
|
2026-05-12
|
23
|
132
|
-109
|
41.50
|
|
2026-05-11
|
16
|
134
|
-118
|
39.00
|
|
2026-05-08
|
5
|
28
|
-23
|
37.05
|
|
2026-05-07
|
11
|
0
|
11
|
36.15
|
|
2026-05-06
|
13
|
5
|
8
|
35.65
|
|
2026-05-04
|
7
|
1
|
6
|
35.60
|
|
2026-04-30
|
0
|
3
|
-3
|
35.65
|
|
2026-04-29
|
26
|
12
|
14
|
36.40
|
|
2026-04-28
|
30
|
14
|
16
|
35.30
|
|
2026-04-27
|
24
|
30
|
-6
|
35.45
|
|
2026-04-24
|
19
|
2
|
17
|
35.30
|
|
2026-04-23
|
13
|
5
|
8
|
35.50
|
|
2026-04-21
|
36
|
8
|
28
|
36.95
|
|
2026-04-20
|
12
|
1
|
11
|
36.60
|
|
2026-04-16
|
12
|
1
|
11
|
35.50
|
|
2026-04-14
|
12
|
1
|
11
|
37.25
|
|
2026-04-13
|
26
|
0
|
26
|
34.90
|
|
2026-04-09
|
67
|
1
|
66
|
35.20
|
|
2026-04-08
|
9
|
0
|
9
|
32.55
|
|
2026-04-02
|
114
|
58
|
56
|
32.70
|
|
2026-04-01
|
95
|
7
|
88
|
33.55
|
|
2026-03-31
|
0
|
7
|
-7
|
30.50
|
|
2026-03-27
|
25
|
4
|
21
|
31.00
|
|
2026-03-25
|
6
|
0
|
6
|
31.15
|
|
2026-03-24
|
3
|
16
|
-13
|
30.85
|
|
2026-03-23
|
0
|
36
|
-36
|
30.65
|
|
2026-03-20
|
17
|
5
|
12
|
31.55
|
|
2026-03-19
|
21
|
12
|
9
|
30.80
|
|
2026-03-13
|
37
|
2
|
35
|
29.15
|
|
2026-03-12
|
9
|
4
|
5
|
29.50
|
|
2026-03-11
|
7
|
4
|
3
|
29.35
|
|
2026-03-10
|
6
|
2
|
4
|
28.80
|
|
2026-03-09
|
8
|
39
|
-31
|
28.30
|
|
2026-03-06
|
4
|
2
|
2
|
29.75
|
|
2026-03-05
|
14
|
2
|
12
|
29.75
|
|
2026-03-04
|
1
|
36
|
-35
|
29.45
|
|
2026-03-03
|
9
|
4
|
5
|
30.60
|
|
2026-03-02
|
4
|
0
|
4
|
30.90
|
|
2026-02-26
|
0
|
11
|
-11
|
30.70
|
|
2026-02-24
|
22
|
1
|
21
|
31.25
|
|
2026-02-23
|
28
|
1
|
27
|
31.20
|
|
2026-02-09
|
7
|
4
|
3
|
29.20
|
|
2026-02-04
|
1
|
0
|
1
|
30.05
|
|
2026-02-03
|
0
|
10
|
-10
|
29.60
|
|
2026-01-29
|
0
|
19
|
-19
|
30.15
|
|
2026-01-28
|
7
|
4
|
3
|
30.30
|
|
2026-01-27
|
5
|
22
|
-17
|
30.65
|
|
2026-01-26
|
21
|
2
|
19
|
30.30
|
|
2026-01-23
|
9
|
0
|
9
|
31.00
|
|
2026-01-22
|
0
|
19
|
-19
|
31.15
|
|
2026-01-14
|
18
|
0
|
18
|
31.25
|
|
2026-01-13
|
18
|
1
|
17
|
30.45
|
|
2026-01-02
|
4
|
0
|
4
|
31.40
|
|
2025-12-31
|
0
|
13
|
-13
|
31.35
|
|
2025-12-29
|
0
|
11
|
-11
|
30.10
|
|
2025-12-26
|
0
|
4
|
-4
|
28.75
|
|
2025-12-24
|
0
|
22
|
-22
|
28.80
|
|
2025-12-23
|
0
|
21
|
-21
|
28.75
|
|
2025-12-22
|
0
|
20
|
-20
|
28.55
|
|
2025-12-19
|
0
|
20
|
-20
|
28.50
|
|
2025-12-17
|
0
|
3
|
-3
|
28.85
|
|
2025-12-16
|
0
|
20
|
-20
|
28.80
|
|
2025-12-12
|
0
|
12
|
-12
|
28.75
|
|
2025-12-11
|
17
|
6
|
11
|
28.70
|
|
2025-12-10
|
0
|
10
|
-10
|
28.20
|
|
2025-12-09
|
0
|
25
|
-25
|
28.50
|
|
2025-12-08
|
0
|
5
|
-5
|
27.60
|
|
2025-12-05
|
0
|
11
|
-11
|
27.70
|
|
2025-12-04
|
0
|
7
|
-7
|
27.85
|
|
2025-12-03
|
0
|
14
|
-14
|
27.85
|
|
2025-12-02
|
0
|
13
|
-13
|
28.05
|
|
2025-12-01
|
1
|
13
|
-12
|
28.10
|
|
2025-11-28
|
3
|
15
|
-12
|
28.10
|
|
2025-11-27
|
0
|
9
|
-9
|
27.75
|
|
2025-11-26
|
3
|
8
|
-5
|
27.60
|
|
2025-11-25
|
7
|
0
|
7
|
27.50
|
|
2025-11-24
|
0
|
2
|
-2
|
27.30
|
|
2025-11-21
|
0
|
17
|
-17
|
27.45
|
|
2025-11-20
|
0
|
6
|
-6
|
27.75
|
|
2025-11-19
|
0
|
14
|
-14
|
27.45
|
|
2025-11-18
|
0
|
15
|
-15
|
27.40
|
|
2025-11-17
|
0
|
11
|
-11
|
28.30
|
|
2025-11-11
|
2
|
0
|
2
|
27.70
|
|
2025-11-10
|
0
|
6
|
-6
|
27.45
|
|
2025-11-07
|
0
|
3
|
-3
|
27.80
|
|
2025-11-05
|
0
|
14
|
-14
|
27.85
|
|
2025-11-04
|
0
|
12
|
-12
|
27.25
|
|
2025-11-03
|
0
|
4
|
-4
|
27.60
|
|
2025-10-31
|
0
|
2
|
-2
|
27.50
|
|
2025-10-30
|
3
|
8
|
-5
|
28.30
|
|
2025-10-29
|
0
|
2
|
-2
|
27.90
|
|
2025-10-28
|
7
|
3
|
4
|
27.75
|
|
2025-10-21
|
2
|
0
|
2
|
28.20
|
|
2025-10-20
|
1
|
3
|
-2
|
27.65
|
|
2025-10-15
|
0
|
5
|
-5
|
28.10
|
|
2025-10-14
|
0
|
3
|
-3
|
28.15
|
|
2025-10-08
|
8
|
2
|
6
|
28.75
|
|
2025-10-01
|
3
|
0
|
3
|
29.55
|
|
2025-09-30
|
6
|
0
|
6
|
29.55
|
|
2025-09-26
|
3
|
14
|
-11
|
29.15
|
|
2025-09-25
|
5
|
0
|
5
|
29.95
|
|
2025-09-23
|
1
|
8
|
-7
|
30.00
|
|
2025-09-22
|
6
|
0
|
6
|
30.60
|
|
2025-09-17
|
0
|
5
|
-5
|
30.25
|
|
2025-09-15
|
10
|
0
|
10
|
29.40
|
|
2025-09-10
|
6
|
0
|
6
|
31.00
|
|
2025-09-08
|
0
|
6
|
-6
|
32.00
|
|
2025-09-05
|
15
|
12
|
3
|
32.10
|
|
2025-09-04
|
26
|
10
|
16
|
31.50
|
|
2025-09-03
|
31
|
9
|
22
|
31.25
|
|
2025-09-02
|
13
|
5
|
8
|
31.85
|
|
2025-08-27
|
19
|
2
|
17
|
33.05
|
|
2025-08-26
|
29
|
1
|
28
|
32.30
|
|
2025-08-25
|
0
|
43
|
-43
|
32.55
|
|
2025-08-22
|
16
|
0
|
16
|
32.85
|
|
2025-08-21
|
11
|
52
|
-41
|
32.80
|
|
2025-08-20
|
97
|
18
|
79
|
32.75
|
|
2025-08-19
|
19
|
32
|
-13
|
34.70
|
|
2025-08-18
|
136
|
85
|
51
|
35.00
|
|
2025-08-15
|
24
|
200
|
-176
|
32.85
|
|
2025-08-14
|
16
|
0
|
16
|
31.65
|
|
2025-08-13
|
38
|
0
|
38
|
28.80
|
|
2025-08-12
|
11
|
0
|
11
|
28.00
|
|
2025-08-11
|
0
|
31
|
-31
|
27.30
|
|
2025-08-08
|
6
|
16
|
-10
|
28.25
|
|
2025-08-07
|
5
|
14
|
-9
|
28.20
|
|
2025-08-06
|
0
|
5
|
-5
|
28.15
|
|
2025-08-05
|
7
|
14
|
-7
|
28.30
|
|
2025-08-04
|
18
|
11
|
7
|
28.25
|
|
2025-08-01
|
16
|
1
|
15
|
27.85
|
|
2025-07-31
|
1
|
2
|
-1
|
27.80
|
|
2025-07-30
|
15
|
10
|
5
|
28.10
|
|
2025-07-29
|
0
|
5
|
-5
|
27.85
|
|
2025-07-28
|
3
|
17
|
-14
|
28.20
|
|
2025-07-25
|
0
|
28
|
-28
|
28.30
|
|
2025-07-24
|
6
|
7
|
-1
|
28.30
|
|
2025-07-23
|
7
|
13
|
-6
|
28.40
|
|
2025-07-22
|
8
|
33
|
-25
|
28.20
|
|
2025-07-21
|
13
|
8
|
5
|
29.10
|
|
2025-07-18
|
1
|
28
|
-27
|
29.25
|
|
2025-07-17
|
2
|
10
|
-8
|
29.70
|
|
2025-07-16
|
4
|
10
|
-6
|
29.50
|
|
2025-07-15
|
13
|
4
|
9
|
29.40
|
|
2025-07-11
|
6
|
2
|
4
|
29.05
|
|
2025-07-10
|
7
|
0
|
7
|
28.75
|
|
2025-07-09
|
0
|
19
|
-19
|
29.45
|
|
2025-07-08
|
4
|
15
|
-11
|
30.40
|
|
2025-07-07
|
22
|
7
|
15
|
30.25
|
|
2025-07-04
|
22
|
10
|
12
|
29.15
|
|
2025-07-03
|
1
|
39
|
-38
|
28.85
|
|
2025-07-02
|
30
|
27
|
3
|
29.05
|
|
2025-07-01
|
4
|
25
|
-21
|
28.40
|
|
2025-06-30
|
0
|
12
|
-12
|
28.20
|
|
2025-06-27
|
2
|
19
|
-17
|
28.50
|
|
2025-06-26
|
7
|
44
|
-37
|
28.45
|
|
2025-06-25
|
0
|
30
|
-30
|
28.45
|
|
2025-06-24
|
12
|
30
|
-18
|
28.90
|
|
2025-06-23
|
5
|
20
|
-15
|
27.70
|
|
2025-06-20
|
12
|
14
|
-2
|
27.35
|
|
2025-06-19
|
1
|
37
|
-36
|
27.50
|
|
2025-06-18
|
8
|
21
|
-13
|
28.00
|
|
2025-06-17
|
5
|
20
|
-15
|
27.80
|
|
2025-06-16
|
7
|
2
|
5
|
27.70
|
|
2025-06-13
|
0
|
29
|
-29
|
27.70
|
|
2025-06-12
|
0
|
12
|
-12
|
28.55
|
|
2025-06-11
|
29
|
0
|
29
|
29.10
|
|
2025-06-10
|
20
|
0
|
20
|
28.10
|
|
2025-06-09
|
5
|
2
|
3
|
28.05
|
|
2025-06-06
|
0
|
1
|
-1
|
28.20
|
|
2025-06-03
|
2
|
0
|
2
|
28.25
|
|
2025-05-20
|
2
|
11
|
-9
|
30.60
|
|
2025-05-19
|
0
|
16
|
-16
|
30.65
|
|
2025-05-16
|
0
|
9
|
-9
|
31.30
|
|
2025-05-15
|
7
|
29
|
-22
|
31.35
|
|
2025-05-14
|
29
|
10
|
19
|
32.35
|
|
2025-05-13
|
20
|
3
|
17
|
31.45
|
|
2025-05-12
|
14
|
5
|
9
|
31.50
|
|
2025-02-11
|
46
|
18
|
28
|
38.05
|
|
2024-07-31
|
11
|
25
|
-14
|
31.15
|
|
2024-07-30
|
53
|
23
|
30
|
31.50
|
|
2024-07-26
|
51
|
69
|
-18
|
31.40
|
|
2024-07-23
|
34
|
45
|
-11
|
34.50
|
|
2024-07-16
|
95
|
136
|
-41
|
36.45
|
|
2024-07-15
|
133
|
97
|
36
|
33.15
|
| 合計 | 2925 | 3592 | -667 | |
