| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
28
|
-10
|
49.35
|
|
2026-06-03
|
0
|
27
|
-27
|
48.20
|
|
2026-06-02
|
31
|
10
|
21
|
48.35
|
|
2026-06-01
|
70
|
12
|
58
|
48.25
|
|
2026-05-29
|
18
|
2
|
16
|
48.50
|
|
2026-05-26
|
5
|
19
|
-14
|
49.15
|
|
2026-05-22
|
16
|
5
|
11
|
49.45
|
|
2026-05-21
|
11
|
4
|
7
|
48.30
|
|
2026-05-20
|
8
|
14
|
-6
|
47.90
|
|
2026-05-19
|
4
|
127
|
-123
|
47.75
|
|
2026-05-18
|
3
|
6
|
-3
|
49.30
|
|
2026-05-15
|
4
|
54
|
-50
|
48.25
|
|
2026-05-14
|
35
|
2
|
33
|
48.95
|
|
2026-05-12
|
2
|
30
|
-28
|
49.95
|
|
2026-05-11
|
19
|
30
|
-11
|
51.80
|
|
2026-05-07
|
6
|
20
|
-14
|
51.40
|
|
2026-05-06
|
47
|
73
|
-26
|
52.20
|
|
2026-05-05
|
37
|
25
|
12
|
52.00
|
|
2026-05-04
|
28
|
164
|
-136
|
51.60
|
|
2026-04-30
|
41
|
204
|
-163
|
53.10
|
|
2026-04-29
|
427
|
43
|
384
|
52.20
|
|
2026-04-28
|
21
|
36
|
-15
|
50.50
|
|
2026-04-27
|
104
|
15
|
89
|
52.00
|
|
2026-04-24
|
50
|
26
|
24
|
51.60
|
|
2026-04-23
|
172
|
31
|
141
|
50.10
|
|
2026-04-20
|
36
|
6
|
30
|
46.90
|
|
2026-04-17
|
16
|
4
|
12
|
45.20
|
|
2026-04-14
|
1
|
25
|
-24
|
44.70
|
|
2026-04-13
|
9
|
53
|
-44
|
45.15
|
|
2026-04-08
|
4
|
1
|
3
|
45.50
|
|
2026-04-07
|
4
|
6
|
-2
|
45.20
|
|
2026-03-31
|
2
|
30
|
-28
|
44.65
|
|
2026-03-30
|
1
|
12
|
-11
|
45.95
|
|
2026-03-26
|
17
|
1
|
16
|
47.40
|
|
2026-03-25
|
13
|
2
|
11
|
47.45
|
|
2026-03-17
|
24
|
8
|
16
|
47.95
|
|
2026-03-11
|
11
|
3
|
8
|
43.05
|
|
2026-03-09
|
45
|
3
|
42
|
40.20
|
|
2026-03-06
|
29
|
1
|
28
|
42.65
|
|
2026-03-05
|
9
|
1
|
8
|
42.30
|
|
2026-03-04
|
6
|
22
|
-16
|
40.65
|
|
2026-03-03
|
1
|
4
|
-3
|
42.20
|
|
2026-03-02
|
11
|
36
|
-25
|
43.45
|
|
2026-02-26
|
0
|
6
|
-6
|
43.15
|
|
2026-02-25
|
13
|
4
|
9
|
43.05
|
|
2026-02-23
|
8
|
13
|
-5
|
43.90
|
|
2026-02-11
|
3
|
16
|
-13
|
43.90
|
|
2026-02-09
|
20
|
7
|
13
|
42.95
|
|
2026-02-06
|
32
|
11
|
21
|
41.10
|
|
2026-02-05
|
9
|
15
|
-6
|
41.95
|
|
2026-02-04
|
1
|
10
|
-9
|
42.20
|
|
2026-02-03
|
8
|
5
|
3
|
42.10
|
|
2026-01-30
|
0
|
38
|
-38
|
42.55
|
|
2026-01-29
|
7
|
31
|
-24
|
43.00
|
|
2026-01-28
|
0
|
48
|
-48
|
42.80
|
|
2026-01-27
|
0
|
22
|
-22
|
43.05
|
|
2026-01-26
|
22
|
0
|
22
|
43.45
|
|
2026-01-23
|
6
|
2
|
4
|
44.05
|
|
2026-01-22
|
43
|
34
|
9
|
44.05
|
|
2026-01-21
|
2
|
13
|
-11
|
44.20
|
|
2026-01-20
|
3
|
19
|
-16
|
44.50
|
|
2026-01-19
|
0
|
21
|
-21
|
44.85
|
|
2026-01-16
|
0
|
42
|
-42
|
45.45
|
|
2026-01-15
|
2
|
20
|
-18
|
46.05
|
|
2026-01-14
|
13
|
16
|
-3
|
45.85
|
|
2026-01-13
|
15
|
39
|
-24
|
46.00
|
|
2026-01-12
|
1
|
38
|
-37
|
45.55
|
|
2026-01-09
|
0
|
33
|
-33
|
46.75
|
|
2026-01-08
|
6
|
67
|
-61
|
48.05
|
|
2026-01-07
|
0
|
43
|
-43
|
49.30
|
|
2026-01-02
|
9
|
0
|
9
|
47.15
|
|
2025-12-31
|
0
|
2
|
-2
|
47.25
|
|
2025-12-30
|
0
|
8
|
-8
|
47.05
|
|
2025-12-26
|
4
|
41
|
-37
|
47.60
|
|
2025-12-24
|
29
|
8
|
21
|
49.70
|
|
2025-12-23
|
9
|
4
|
5
|
49.00
|
|
2025-12-22
|
21
|
38
|
-17
|
47.20
|
|
2025-12-19
|
0
|
18
|
-18
|
46.10
|
|
2025-12-18
|
0
|
2
|
-2
|
45.30
|
|
2025-12-17
|
0
|
17
|
-17
|
45.65
|
|
2025-12-16
|
0
|
24
|
-24
|
46.05
|
|
2025-12-15
|
2
|
15
|
-13
|
47.30
|
|
2025-12-12
|
11
|
67
|
-56
|
47.10
|
|
2025-12-11
|
10
|
43
|
-33
|
48.60
|
|
2025-12-10
|
17
|
13
|
4
|
50.90
|
|
2025-12-09
|
22
|
4
|
18
|
50.00
|
|
2025-12-08
|
0
|
5
|
-5
|
48.30
|
|
2025-12-05
|
6
|
7
|
-1
|
49.00
|
|
2025-12-04
|
65
|
16
|
49
|
49.35
|
|
2025-12-03
|
15
|
1
|
14
|
49.75
|
|
2025-12-02
|
3
|
7
|
-4
|
48.90
|
|
2025-12-01
|
12
|
6
|
6
|
49.60
|
|
2025-11-27
|
1
|
4
|
-3
|
49.10
|
|
2025-11-26
|
26
|
4
|
22
|
50.00
|
|
2025-11-25
|
11
|
22
|
-11
|
48.55
|
|
2025-11-24
|
13
|
31
|
-18
|
49.45
|
|
2025-11-21
|
17
|
32
|
-15
|
46.10
|
|
2025-11-20
|
60
|
8
|
52
|
48.50
|
|
2025-11-19
|
11
|
42
|
-31
|
48.20
|
|
2025-11-18
|
53
|
33
|
20
|
49.25
|
|
2025-11-14
|
0
|
42
|
-42
|
50.60
|
|
2025-11-13
|
14
|
63
|
-49
|
51.10
|
|
2025-11-12
|
107
|
46
|
61
|
50.60
|
|
2025-11-11
|
0
|
51
|
-51
|
50.00
|
|
2025-11-10
|
4
|
46
|
-42
|
50.80
|
|
2025-11-07
|
2
|
58
|
-56
|
52.00
|
|
2025-11-06
|
36
|
9
|
27
|
53.70
|
|
2025-11-04
|
3
|
58
|
-55
|
51.00
|
|
2025-10-31
|
8
|
19
|
-11
|
52.50
|
|
2025-10-30
|
16
|
9
|
7
|
53.30
|
|
2025-10-29
|
0
|
13
|
-13
|
52.80
|
|
2025-10-28
|
0
|
29
|
-29
|
54.00
|
|
2025-10-23
|
62
|
11
|
51
|
56.10
|
|
2025-10-21
|
0
|
32
|
-32
|
53.90
|
|
2025-10-20
|
14
|
7
|
7
|
53.70
|
|
2025-10-15
|
0
|
27
|
-27
|
52.60
|
|
2025-10-14
|
33
|
6
|
27
|
53.10
|
|
2025-10-13
|
24
|
4
|
20
|
53.80
|
|
2025-10-09
|
5
|
36
|
-31
|
54.00
|
|
2025-10-08
|
3
|
22
|
-19
|
54.30
|
|
2025-10-03
|
21
|
11
|
10
|
54.70
|
|
2025-10-01
|
25
|
8
|
17
|
53.70
|
|
2025-09-30
|
37
|
12
|
25
|
53.90
|
|
2025-09-26
|
11
|
55
|
-44
|
51.10
|
|
2025-09-25
|
37
|
15
|
22
|
52.60
|
|
2025-09-24
|
24
|
32
|
-8
|
51.90
|
|
2025-09-23
|
57
|
71
|
-14
|
52.40
|
|
2025-09-22
|
64
|
73
|
-9
|
51.30
|
|
2025-09-19
|
27
|
51
|
-24
|
50.80
|
|
2025-09-18
|
19
|
8
|
11
|
51.70
|
|
2025-09-17
|
5
|
90
|
-85
|
51.90
|
|
2025-09-16
|
3
|
53
|
-50
|
52.80
|
|
2025-09-15
|
17
|
65
|
-48
|
53.50
|
|
2025-09-12
|
34
|
115
|
-81
|
55.90
|
|
2025-09-10
|
23
|
47
|
-24
|
57.60
|
|
2025-09-09
|
84
|
21
|
63
|
59.00
|
|
2025-09-08
|
15
|
38
|
-23
|
58.30
|
|
2025-09-05
|
44
|
18
|
26
|
59.30
|
|
2025-09-03
|
30
|
3
|
27
|
57.80
|
|
2025-09-01
|
41
|
139
|
-98
|
59.70
|
|
2025-08-28
|
133
|
29
|
104
|
59.00
|
|
2025-08-27
|
24
|
4
|
20
|
56.70
|
|
2025-08-26
|
22
|
11
|
11
|
56.20
|
|
2025-08-25
|
32
|
8
|
24
|
57.40
|
|
2025-08-22
|
55
|
8
|
47
|
55.90
|
|
2025-08-21
|
5
|
61
|
-56
|
53.50
|
|
2025-08-20
|
2
|
45
|
-43
|
54.30
|
|
2025-08-19
|
17
|
7
|
10
|
55.40
|
|
2025-08-18
|
39
|
9
|
30
|
56.20
|
|
2025-08-15
|
13
|
0
|
13
|
55.80
|
|
2025-08-14
|
9
|
35
|
-26
|
55.20
|
|
2025-08-13
|
17
|
1
|
16
|
54.70
|
|
2025-08-12
|
204
|
10
|
194
|
55.80
|
|
2025-08-11
|
44
|
2
|
42
|
53.20
|
|
2025-08-08
|
26
|
4
|
22
|
52.10
|
|
2025-08-06
|
0
|
5
|
-5
|
52.60
|
|
2025-08-05
|
58
|
11
|
47
|
53.50
|
|
2025-08-04
|
37
|
12
|
25
|
52.20
|
|
2025-08-01
|
133
|
28
|
105
|
52.60
|
|
2025-07-31
|
20
|
14
|
6
|
50.20
|
|
2025-07-28
|
22
|
145
|
-123
|
50.70
|
|
2025-07-25
|
29
|
16
|
13
|
52.50
|
|
2025-07-24
|
8
|
13
|
-5
|
52.60
|
|
2025-07-23
|
10
|
37
|
-27
|
52.50
|
|
2025-07-22
|
64
|
55
|
9
|
53.30
|
|
2025-07-21
|
21
|
14
|
7
|
54.70
|
|
2025-07-18
|
43
|
16
|
27
|
52.70
|
|
2025-07-17
|
26
|
0
|
26
|
53.20
|
|
2025-07-16
|
78
|
31
|
47
|
53.60
|
|
2025-07-15
|
22
|
30
|
-8
|
54.50
|
|
2025-07-14
|
30
|
66
|
-36
|
52.20
|
|
2025-07-11
|
24
|
2
|
22
|
53.20
|
|
2025-07-10
|
0
|
42
|
-42
|
54.00
|
|
2025-07-09
|
20
|
14
|
6
|
55.40
|
|
2025-07-08
|
79
|
41
|
38
|
54.80
|
|
2025-07-07
|
26
|
13
|
13
|
53.00
|
|
2025-07-04
|
87
|
55
|
32
|
54.50
|
|
2025-07-03
|
7
|
16
|
-9
|
54.50
|
|
2025-07-02
|
4
|
22
|
-18
|
55.80
|
|
2025-06-30
|
15
|
44
|
-29
|
56.60
|
|
2025-06-25
|
1
|
51
|
-50
|
56.60
|
|
2025-06-24
|
16
|
54
|
-38
|
56.50
|
|
2025-06-23
|
60
|
81
|
-21
|
56.80
|
|
2025-06-20
|
116
|
371
|
-255
|
57.50
|
|
2025-06-19
|
235
|
25
|
210
|
62.70
|
|
2025-06-18
|
177
|
5
|
172
|
60.70
|
|
2025-06-17
|
86
|
13
|
73
|
60.00
|
|
2025-06-12
|
41
|
29
|
12
|
58.80
|
|
2025-06-11
|
32
|
4
|
28
|
57.80
|
|
2025-06-09
|
68
|
120
|
-52
|
56.00
|
|
2025-06-05
|
83
|
54
|
29
|
57.70
|
|
2025-06-04
|
44
|
28
|
16
|
56.90
|
|
2025-06-03
|
24
|
62
|
-38
|
57.20
|
|
2025-06-02
|
41
|
13
|
28
|
58.60
|
|
2025-05-20
|
68
|
90
|
-22
|
58.70
|
|
2025-05-19
|
67
|
30
|
37
|
59.50
|
|
2025-05-16
|
106
|
26
|
80
|
59.10
|
|
2025-05-15
|
141
|
29
|
112
|
59.00
|
|
2025-05-13
|
98
|
79
|
19
|
60.50
|
|
2025-04-18
|
132
|
210
|
-78
|
52.00
|
|
2025-02-11
|
134
|
116
|
18
|
48.60
|
|
2024-07-31
|
11
|
1
|
10
|
36.90
|
|
2024-07-30
|
17
|
14
|
3
|
36.95
|
|
2024-07-26
|
9
|
7
|
2
|
35.35
|
|
2024-07-23
|
11
|
35
|
-24
|
35.35
|
|
2024-07-22
|
25
|
63
|
-38
|
35.30
|
|
2024-07-19
|
16
|
40
|
-24
|
36.80
|
|
2024-07-17
|
18
|
0
|
18
|
37.70
|
|
2024-07-16
|
0
|
49
|
-49
|
37.50
|
|
2024-07-15
|
1
|
5
|
-4
|
37.90
|
|
2024-07-12
|
26
|
4
|
22
|
37.90
|
|
2024-07-11
|
15
|
45
|
-30
|
37.90
|
|
2024-07-10
|
11
|
0
|
11
|
38.35
|
|
2024-07-09
|
0
|
45
|
-45
|
38.15
|
|
2024-07-05
|
84
|
2
|
82
|
39.20
|
|
2024-07-04
|
22
|
0
|
22
|
38.85
|
|
2024-07-02
|
24
|
16
|
8
|
38.75
|
|
2024-07-01
|
0
|
5
|
-5
|
38.90
|
|
2024-06-28
|
9
|
27
|
-18
|
39.55
|
|
2024-06-27
|
8
|
19
|
-11
|
39.50
|
|
2024-06-26
|
123
|
16
|
107
|
40.05
|
|
2024-06-25
|
9
|
27
|
-18
|
39.60
|
|
2024-06-24
|
42
|
82
|
-40
|
40.45
|
|
2024-06-21
|
8
|
0
|
8
|
39.75
|
|
2024-06-19
|
0
|
9
|
-9
|
39.60
|
|
2024-06-18
|
1
|
12
|
-11
|
39.85
|
|
2024-06-17
|
66
|
7
|
59
|
40.05
|
|
2024-06-14
|
54
|
14
|
40
|
40.05
|
|
2024-06-13
|
35
|
21
|
14
|
40.65
|
|
2024-06-12
|
82
|
107
|
-25
|
40.75
|
|
2024-06-11
|
35
|
53
|
-18
|
40.70
|
|
2024-06-07
|
127
|
92
|
35
|
40.75
|
|
2024-06-06
|
14
|
73
|
-59
|
38.20
|
| 合計 | 7184 | 7229 | -45 | |
