| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
165
|
78
|
133.00
|
|
2026-06-04
|
15
|
61
|
-46
|
129.50
|
|
2026-06-03
|
120
|
55
|
65
|
127.00
|
|
2026-06-02
|
160
|
44
|
116
|
132.00
|
|
2026-05-29
|
27
|
112
|
-85
|
132.00
|
|
2026-05-28
|
193
|
175
|
18
|
129.50
|
|
2026-05-27
|
241
|
62
|
179
|
136.00
|
|
2026-05-26
|
219
|
78
|
141
|
133.00
|
|
2026-05-22
|
152
|
59
|
93
|
127.00
|
|
2026-05-21
|
144
|
82
|
62
|
118.50
|
|
2026-05-20
|
171
|
288
|
-117
|
115.50
|
|
2026-05-19
|
309
|
470
|
-161
|
113.50
|
|
2026-05-18
|
602
|
403
|
199
|
113.50
|
|
2026-05-15
|
302
|
429
|
-127
|
112.00
|
|
2026-05-14
|
474
|
228
|
246
|
111.50
|
|
2026-05-12
|
531
|
202
|
329
|
101.50
|
|
2026-05-11
|
510
|
212
|
298
|
92.70
|
|
2026-05-08
|
206
|
165
|
41
|
87.30
|
|
2026-05-07
|
314
|
69
|
245
|
86.50
|
|
2026-05-06
|
137
|
55
|
82
|
79.40
|
|
2026-05-05
|
31
|
111
|
-80
|
78.60
|
|
2026-05-04
|
179
|
95
|
84
|
82.30
|
|
2026-04-30
|
76
|
39
|
37
|
75.00
|
|
2026-04-29
|
51
|
63
|
-12
|
74.50
|
|
2026-04-28
|
141
|
64
|
77
|
77.10
|
|
2026-04-27
|
153
|
79
|
74
|
74.20
|
|
2026-04-24
|
89
|
60
|
29
|
76.00
|
|
2026-04-23
|
147
|
168
|
-21
|
74.90
|
|
2026-04-22
|
101
|
36
|
65
|
81.00
|
|
2026-04-21
|
139
|
66
|
73
|
78.80
|
|
2026-04-20
|
222
|
116
|
106
|
78.50
|
|
2026-04-17
|
105
|
34
|
71
|
73.80
|
|
2026-04-16
|
83
|
62
|
21
|
70.50
|
|
2026-04-15
|
324
|
47
|
277
|
71.70
|
|
2026-04-13
|
75
|
57
|
18
|
65.80
|
|
2026-04-10
|
30
|
7
|
23
|
61.80
|
|
2026-04-08
|
42
|
11
|
31
|
59.30
|
|
2026-04-07
|
16
|
7
|
9
|
57.60
|
|
2026-04-02
|
2
|
24
|
-22
|
57.00
|
|
2026-04-01
|
0
|
9
|
-9
|
57.80
|
|
2026-03-31
|
0
|
18
|
-18
|
57.60
|
|
2026-03-30
|
0
|
14
|
-14
|
58.80
|
|
2026-03-27
|
19
|
15
|
4
|
60.80
|
|
2026-03-25
|
11
|
20
|
-9
|
60.60
|
|
2026-03-23
|
0
|
50
|
-50
|
59.50
|
|
2026-03-20
|
49
|
6
|
43
|
61.00
|
|
2026-03-19
|
12
|
21
|
-9
|
60.50
|
|
2026-03-18
|
24
|
29
|
-5
|
61.20
|
|
2026-03-17
|
60
|
0
|
60
|
62.10
|
|
2026-03-16
|
8
|
3
|
5
|
60.10
|
|
2026-03-13
|
18
|
60
|
-42
|
59.80
|
|
2026-03-12
|
8
|
31
|
-23
|
61.20
|
|
2026-03-11
|
21
|
18
|
3
|
62.70
|
|
2026-03-10
|
24
|
8
|
16
|
62.20
|
|
2026-03-06
|
65
|
3
|
62
|
63.00
|
|
2026-03-05
|
11
|
20
|
-9
|
61.60
|
|
2026-03-04
|
2
|
83
|
-81
|
58.70
|
|
2026-03-03
|
21
|
3
|
18
|
61.70
|
|
2026-03-02
|
23
|
6
|
17
|
64.00
|
|
2026-02-26
|
9
|
3
|
6
|
65.00
|
|
2026-02-25
|
38
|
7
|
31
|
65.00
|
|
2026-02-24
|
7
|
22
|
-15
|
64.40
|
|
2026-02-23
|
17
|
28
|
-11
|
64.80
|
|
2026-02-11
|
5
|
17
|
-12
|
62.10
|
|
2026-02-09
|
11
|
1
|
10
|
59.90
|
|
2026-02-06
|
9
|
60
|
-51
|
59.50
|
|
2026-02-05
|
42
|
13
|
29
|
60.70
|
|
2026-02-04
|
2
|
30
|
-28
|
61.00
|
|
2026-02-02
|
4
|
11
|
-7
|
60.40
|
|
2026-01-30
|
5
|
23
|
-18
|
62.10
|
|
2026-01-29
|
21
|
43
|
-22
|
64.00
|
|
2026-01-28
|
12
|
23
|
-11
|
64.90
|
|
2026-01-27
|
20
|
15
|
5
|
64.30
|
|
2026-01-26
|
45
|
8
|
37
|
64.40
|
|
2026-01-22
|
32
|
38
|
-6
|
63.30
|
|
2026-01-21
|
14
|
7
|
7
|
62.40
|
|
2026-01-20
|
39
|
31
|
8
|
63.60
|
|
2026-01-19
|
31
|
36
|
-5
|
65.00
|
|
2026-01-16
|
142
|
5
|
137
|
65.70
|
|
2026-01-15
|
56
|
1
|
55
|
63.00
|
|
2026-01-14
|
105
|
7
|
98
|
63.30
|
|
2026-01-13
|
5
|
2
|
3
|
61.50
|
|
2026-01-12
|
25
|
3
|
22
|
61.10
|
|
2026-01-09
|
27
|
80
|
-53
|
60.50
|
|
2026-01-08
|
10
|
242
|
-232
|
60.70
|
|
2026-01-07
|
30
|
8
|
22
|
67.30
|
|
2026-01-05
|
7
|
29
|
-22
|
63.50
|
|
2026-01-02
|
0
|
5
|
-5
|
63.50
|
|
2025-12-31
|
17
|
12
|
5
|
63.20
|
|
2025-12-30
|
15
|
26
|
-11
|
63.70
|
|
2025-12-29
|
6
|
18
|
-12
|
64.90
|
|
2025-12-26
|
3
|
19
|
-16
|
64.70
|
|
2025-12-24
|
20
|
25
|
-5
|
64.40
|
|
2025-12-23
|
10
|
47
|
-37
|
64.90
|
|
2025-12-22
|
35
|
24
|
11
|
65.60
|
|
2025-12-19
|
13
|
54
|
-41
|
65.10
|
|
2025-12-18
|
13
|
24
|
-11
|
65.80
|
|
2025-12-17
|
10
|
43
|
-33
|
66.10
|
|
2025-12-16
|
32
|
14
|
18
|
66.40
|
|
2025-12-15
|
51
|
23
|
28
|
65.90
|
|
2025-12-12
|
30
|
11
|
19
|
66.40
|
|
2025-12-11
|
111
|
10
|
101
|
66.70
|
|
2025-12-10
|
62
|
29
|
33
|
66.50
|
|
2025-12-09
|
85
|
23
|
62
|
65.40
|
|
2025-12-08
|
120
|
0
|
120
|
67.10
|
|
2025-12-05
|
49
|
76
|
-27
|
65.60
|
|
2025-12-04
|
121
|
18
|
103
|
65.20
|
|
2025-12-03
|
63
|
2
|
61
|
64.00
|
|
2025-12-02
|
34
|
1
|
33
|
62.20
|
|
2025-12-01
|
50
|
9
|
41
|
61.90
|
|
2025-11-28
|
65
|
6
|
59
|
62.30
|
|
2025-11-27
|
47
|
0
|
47
|
61.80
|
|
2025-11-26
|
92
|
0
|
92
|
61.20
|
|
2025-11-25
|
32
|
55
|
-23
|
58.20
|
|
2025-11-24
|
15
|
82
|
-67
|
57.30
|
|
2025-11-21
|
52
|
101
|
-49
|
54.70
|
|
2025-11-20
|
43
|
67
|
-24
|
56.50
|
|
2025-11-19
|
11
|
123
|
-112
|
55.90
|
|
2025-11-18
|
5
|
31
|
-26
|
55.80
|
|
2025-11-17
|
27
|
33
|
-6
|
55.80
|
|
2025-11-14
|
11
|
103
|
-92
|
56.80
|
|
2025-11-13
|
26
|
42
|
-16
|
58.10
|
|
2025-11-12
|
13
|
0
|
13
|
58.80
|
|
2025-11-11
|
27
|
13
|
14
|
58.70
|
|
2025-11-10
|
49
|
26
|
23
|
58.50
|
|
2025-11-07
|
86
|
34
|
52
|
60.20
|
|
2025-11-05
|
28
|
34
|
-6
|
56.80
|
|
2025-11-04
|
4
|
91
|
-87
|
56.60
|
|
2025-11-03
|
6
|
25
|
-19
|
59.30
|
|
2025-10-31
|
3
|
7
|
-4
|
59.30
|
|
2025-10-30
|
12
|
21
|
-9
|
59.90
|
|
2025-10-29
|
33
|
1
|
32
|
60.80
|
|
2025-10-28
|
1
|
5
|
-4
|
60.10
|
|
2025-10-27
|
2
|
5
|
-3
|
60.50
|
|
2025-10-23
|
1
|
4
|
-3
|
60.30
|
|
2025-10-22
|
21
|
0
|
21
|
60.80
|
|
2025-10-21
|
45
|
5
|
40
|
60.00
|
|
2025-10-20
|
9
|
27
|
-18
|
59.30
|
|
2025-10-17
|
6
|
15
|
-9
|
58.80
|
|
2025-10-16
|
21
|
12
|
9
|
59.30
|
|
2025-10-15
|
32
|
53
|
-21
|
57.60
|
|
2025-10-14
|
64
|
50
|
14
|
59.20
|
|
2025-10-09
|
39
|
33
|
6
|
60.50
|
|
2025-10-07
|
37
|
5
|
32
|
61.10
|
|
2025-10-02
|
13
|
34
|
-21
|
59.80
|
|
2025-10-01
|
32
|
24
|
8
|
60.30
|
|
2025-09-30
|
17
|
20
|
-3
|
61.20
|
|
2025-09-26
|
28
|
62
|
-34
|
60.70
|
|
2025-09-25
|
28
|
15
|
13
|
62.20
|
|
2025-09-23
|
2
|
34
|
-32
|
62.40
|
|
2025-09-22
|
11
|
29
|
-18
|
63.80
|
|
2025-09-19
|
21
|
30
|
-9
|
64.10
|
|
2025-09-18
|
59
|
33
|
26
|
64.20
|
|
2025-09-17
|
25
|
20
|
5
|
62.80
|
|
2025-09-16
|
4
|
31
|
-27
|
62.30
|
|
2025-09-15
|
16
|
49
|
-33
|
62.30
|
|
2025-09-12
|
41
|
73
|
-32
|
63.90
|
|
2025-09-11
|
18
|
4
|
14
|
62.60
|
|
2025-09-10
|
9
|
2
|
7
|
62.80
|
|
2025-09-09
|
24
|
44
|
-20
|
62.90
|
|
2025-09-08
|
3
|
29
|
-26
|
62.80
|
|
2025-09-05
|
15
|
35
|
-20
|
63.50
|
|
2025-09-04
|
24
|
38
|
-14
|
62.90
|
|
2025-09-03
|
16
|
10
|
6
|
62.00
|
|
2025-09-02
|
88
|
22
|
66
|
62.40
|
|
2025-09-01
|
82
|
26
|
56
|
63.40
|
|
2025-08-29
|
98
|
16
|
82
|
64.80
|
|
2025-08-28
|
207
|
30
|
177
|
65.40
|
|
2025-08-27
|
115
|
6
|
109
|
64.30
|
|
2025-08-26
|
172
|
26
|
146
|
62.80
|
|
2025-08-25
|
75
|
27
|
48
|
62.00
|
|
2025-08-22
|
18
|
38
|
-20
|
59.60
|
|
2025-08-21
|
13
|
79
|
-66
|
60.40
|
|
2025-08-20
|
99
|
261
|
-162
|
61.10
|
|
2025-08-19
|
32
|
87
|
-55
|
66.10
|
|
2025-08-18
|
145
|
27
|
118
|
67.90
|
|
2025-08-15
|
15
|
33
|
-18
|
66.00
|
|
2025-08-14
|
86
|
24
|
62
|
66.10
|
|
2025-08-13
|
67
|
48
|
19
|
65.80
|
|
2025-08-12
|
15
|
43
|
-28
|
65.50
|
|
2025-08-08
|
69
|
10
|
59
|
67.20
|
|
2025-08-07
|
91
|
73
|
18
|
67.70
|
|
2025-08-05
|
99
|
51
|
48
|
70.20
|
|
2025-08-04
|
43
|
55
|
-12
|
67.50
|
|
2025-08-01
|
84
|
31
|
53
|
68.00
|
|
2025-07-31
|
38
|
54
|
-16
|
67.40
|
|
2025-07-30
|
72
|
265
|
-193
|
68.20
|
|
2025-07-29
|
61
|
49
|
12
|
67.90
|
|
2025-07-28
|
29
|
11
|
18
|
67.60
|
|
2025-07-24
|
100
|
311
|
-211
|
67.90
|
|
2025-07-23
|
100
|
75
|
25
|
69.30
|
|
2025-07-22
|
89
|
19
|
70
|
63.20
|
|
2025-07-21
|
60
|
70
|
-10
|
65.70
|
|
2025-07-18
|
164
|
49
|
115
|
66.60
|
|
2025-07-17
|
88
|
27
|
61
|
65.00
|
|
2025-07-16
|
70
|
28
|
42
|
65.50
|
|
2025-07-15
|
6
|
14
|
-8
|
64.50
|
|
2025-07-14
|
20
|
180
|
-160
|
63.60
|
|
2025-07-11
|
13
|
20
|
-7
|
64.20
|
|
2025-07-10
|
18
|
45
|
-27
|
63.50
|
|
2025-07-09
|
17
|
55
|
-38
|
62.20
|
|
2025-07-08
|
31
|
62
|
-31
|
61.30
|
|
2025-07-07
|
45
|
21
|
24
|
61.00
|
|
2025-07-04
|
7
|
30
|
-23
|
61.00
|
|
2025-07-03
|
19
|
29
|
-10
|
62.10
|
|
2025-07-02
|
21
|
45
|
-24
|
61.00
|
|
2025-07-01
|
18
|
14
|
4
|
61.40
|
|
2025-06-26
|
17
|
51
|
-34
|
62.90
|
|
2025-06-25
|
3
|
39
|
-36
|
62.60
|
|
2025-06-24
|
3
|
42
|
-39
|
62.20
|
|
2025-06-23
|
16
|
54
|
-38
|
60.50
|
|
2025-06-20
|
217
|
47
|
170
|
60.10
|
|
2025-06-19
|
9
|
51
|
-42
|
61.50
|
|
2025-06-18
|
0
|
12
|
-12
|
62.50
|
|
2025-06-17
|
0
|
43
|
-43
|
62.30
|
|
2025-06-16
|
20
|
27
|
-7
|
62.50
|
|
2025-06-13
|
4
|
91
|
-87
|
61.90
|
|
2025-06-12
|
1
|
2
|
-1
|
65.30
|
|
2025-06-11
|
8
|
13
|
-5
|
65.60
|
|
2025-06-10
|
5
|
15
|
-10
|
65.20
|
|
2025-06-06
|
11
|
28
|
-17
|
66.20
|
|
2025-06-05
|
9
|
31
|
-22
|
67.00
|
|
2025-06-04
|
13
|
41
|
-28
|
67.10
|
|
2025-06-03
|
0
|
34
|
-34
|
65.70
|
|
2025-06-02
|
18
|
78
|
-60
|
65.60
|
|
2025-05-20
|
11
|
41
|
-30
|
74.40
|
|
2025-05-15
|
63
|
40
|
23
|
74.50
|
|
2025-05-14
|
29
|
17
|
12
|
74.50
|
|
2025-05-13
|
59
|
32
|
27
|
74.60
|
|
2025-04-18
|
36
|
67
|
-31
|
71.30
|
|
2025-02-11
|
202
|
229
|
-27
|
87.10
|
|
2024-07-31
|
34
|
47
|
-13
|
71.60
|
|
2024-07-30
|
91
|
86
|
5
|
72.40
|
|
2024-07-29
|
22
|
115
|
-93
|
71.10
|
|
2024-07-26
|
51
|
130
|
-79
|
73.80
|
|
2024-07-23
|
11
|
57
|
-46
|
74.10
|
|
2024-07-22
|
143
|
92
|
51
|
72.70
|
|
2024-07-19
|
11
|
80
|
-69
|
75.10
|
|
2024-07-18
|
96
|
72
|
24
|
76.90
|
|
2024-07-17
|
26
|
79
|
-53
|
77.90
|
|
2024-07-16
|
32
|
21
|
11
|
77.80
|
|
2024-07-15
|
30
|
87
|
-57
|
77.50
|
|
2024-07-12
|
89
|
58
|
31
|
79.30
|
|
2024-07-11
|
56
|
166
|
-110
|
80.30
|
|
2024-07-10
|
214
|
115
|
99
|
80.70
|
|
2024-07-08
|
112
|
186
|
-74
|
79.60
|
|
2024-07-05
|
339
|
111
|
228
|
84.30
|
|
2024-07-04
|
318
|
525
|
-207
|
83.70
|
|
2024-07-03
|
447
|
164
|
283
|
|
|
2024-07-02
|
63
|
83
|
-20
|
79.80
|
|
2024-07-01
|
75
|
164
|
-89
|
79.60
|
|
2024-06-28
|
446
|
231
|
215
|
81.90
|
|
2024-06-27
|
42
|
69
|
-27
|
75.70
|
|
2024-06-26
|
30
|
102
|
-72
|
77.00
|
|
2024-06-25
|
148
|
132
|
16
|
77.00
|
|
2024-06-24
|
170
|
112
|
58
|
77.60
|
|
2024-06-21
|
53
|
80
|
-27
|
79.00
|
|
2024-06-20
|
120
|
71
|
49
|
81.00
|
|
2024-06-19
|
146
|
92
|
54
|
78.80
|
|
2024-06-18
|
183
|
255
|
-72
|
80.60
|
|
2024-06-17
|
196
|
372
|
-176
|
79.30
|
|
2024-06-14
|
73
|
85
|
-12
|
73.40
|
|
2024-06-13
|
60
|
124
|
-64
|
73.00
|
|
2024-06-11
|
106
|
77
|
29
|
70.70
|
|
2024-06-07
|
42
|
52
|
-10
|
74.20
|
|
2024-06-06
|
93
|
121
|
-28
|
75.00
|
| 合計 | 18264 | 16032 | 2232 | |
