| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
72
|
-44
|
26.05
|
|
2026-06-04
|
2
|
143
|
-141
|
26.55
|
|
2026-06-03
|
145
|
13
|
132
|
27.60
|
|
2026-06-02
|
54
|
189
|
-135
|
27.45
|
|
2026-06-01
|
213
|
246
|
-33
|
28.20
|
|
2026-05-29
|
71
|
299
|
-228
|
27.90
|
|
2026-05-28
|
197
|
363
|
-166
|
27.40
|
|
2026-05-27
|
98
|
192
|
-94
|
28.00
|
|
2026-05-26
|
90
|
308
|
-218
|
28.50
|
|
2026-05-25
|
392
|
782
|
-390
|
30.90
|
|
2026-05-22
|
453
|
193
|
260
|
30.80
|
|
2026-05-21
|
873
|
43
|
830
|
28.00
|
|
2026-05-20
|
61
|
31
|
30
|
26.35
|
|
2026-05-19
|
62
|
25
|
37
|
25.80
|
|
2026-05-15
|
10
|
82
|
-72
|
26.20
|
|
2026-05-13
|
43
|
112
|
-69
|
25.80
|
|
2026-05-12
|
94
|
8
|
86
|
26.85
|
|
2026-05-11
|
113
|
66
|
47
|
26.50
|
|
2026-05-08
|
191
|
325
|
-134
|
26.10
|
|
2026-05-07
|
54
|
27
|
27
|
26.95
|
|
2026-05-06
|
65
|
91
|
-26
|
27.20
|
|
2026-05-05
|
246
|
67
|
179
|
27.65
|
|
2026-05-04
|
120
|
58
|
62
|
27.15
|
|
2026-04-29
|
91
|
157
|
-66
|
26.95
|
|
2026-04-28
|
38
|
86
|
-48
|
24.50
|
|
2026-04-27
|
72
|
50
|
22
|
24.05
|
|
2026-04-23
|
185
|
31
|
154
|
25.70
|
|
2026-04-22
|
70
|
7
|
63
|
27.75
|
|
2026-04-21
|
92
|
21
|
71
|
28.05
|
|
2026-04-20
|
90
|
291
|
-201
|
29.95
|
|
2026-04-17
|
179
|
89
|
90
|
28.80
|
|
2026-04-14
|
35
|
152
|
-117
|
26.15
|
|
2026-04-13
|
129
|
36
|
93
|
26.80
|
|
2026-04-10
|
0
|
67
|
-67
|
26.65
|
|
2026-04-08
|
468
|
182
|
286
|
27.30
|
|
2026-04-07
|
120
|
454
|
-334
|
26.10
|
|
2026-04-02
|
209
|
152
|
57
|
26.00
|
|
2026-03-31
|
105
|
137
|
-32
|
22.85
|
|
2026-03-30
|
151
|
20
|
131
|
23.10
|
|
2026-03-27
|
71
|
191
|
-120
|
24.75
|
|
2026-03-26
|
246
|
556
|
-310
|
25.50
|
|
2026-03-25
|
432
|
1039
|
-607
|
26.85
|
|
2026-03-23
|
497
|
68
|
429
|
23.65
|
|
2026-03-20
|
532
|
178
|
354
|
23.30
|
|
2026-03-19
|
113
|
29
|
84
|
23.75
|
|
2026-03-18
|
270
|
0
|
270
|
22.35
|
|
2026-03-17
|
493
|
10
|
483
|
22.85
|
|
2026-03-16
|
439
|
252
|
187
|
22.90
|
|
2026-03-13
|
368
|
233
|
135
|
22.40
|
|
2026-03-12
|
389
|
85
|
304
|
21.60
|
|
2026-03-11
|
104
|
30
|
74
|
20.10
|
|
2026-03-10
|
28
|
11
|
17
|
18.85
|
|
2026-03-09
|
47
|
17
|
30
|
18.20
|
|
2026-03-06
|
25
|
40
|
-15
|
19.40
|
|
2026-03-04
|
10
|
64
|
-54
|
18.50
|
|
2026-03-03
|
11
|
58
|
-47
|
19.80
|
|
2026-03-02
|
42
|
5
|
37
|
20.25
|
|
2026-02-23
|
59
|
2
|
57
|
20.60
|
|
2026-02-11
|
1
|
12
|
-11
|
20.10
|
|
2026-02-09
|
7
|
23
|
-16
|
20.20
|
|
2026-02-06
|
22
|
7
|
15
|
20.40
|
|
2026-02-05
|
40
|
53
|
-13
|
21.00
|
|
2026-02-04
|
50
|
8
|
42
|
20.90
|
|
2026-02-03
|
0
|
19
|
-19
|
20.40
|
|
2026-02-02
|
17
|
57
|
-40
|
20.25
|
|
2026-01-30
|
2
|
41
|
-39
|
20.70
|
|
2026-01-29
|
58
|
122
|
-64
|
22.15
|
|
2026-01-28
|
58
|
276
|
-218
|
24.50
|
|
2026-01-27
|
7
|
174
|
-167
|
23.90
|
|
2026-01-26
|
35
|
47
|
-12
|
21.75
|
|
2026-01-23
|
46
|
20
|
26
|
21.05
|
|
2026-01-22
|
26
|
159
|
-133
|
21.50
|
|
2026-01-21
|
25
|
2
|
23
|
21.20
|
|
2026-01-20
|
99
|
1
|
98
|
20.90
|
|
2026-01-19
|
31
|
0
|
31
|
20.70
|
|
2026-01-16
|
35
|
5
|
30
|
20.35
|
|
2026-01-15
|
8
|
22
|
-14
|
20.60
|
|
2026-01-14
|
28
|
0
|
28
|
20.60
|
|
2026-01-09
|
3
|
25
|
-22
|
19.80
|
|
2026-01-08
|
36
|
22
|
14
|
20.25
|
|
2026-01-07
|
30
|
2
|
28
|
20.80
|
|
2026-01-05
|
6
|
69
|
-63
|
19.60
|
|
2026-01-02
|
56
|
16
|
40
|
20.30
|
|
2025-12-31
|
0
|
14
|
-14
|
19.35
|
|
2025-12-30
|
5
|
33
|
-28
|
19.65
|
|
2025-12-29
|
4
|
17
|
-13
|
19.95
|
|
2025-12-24
|
3
|
86
|
-83
|
20.35
|
|
2025-12-23
|
17
|
33
|
-16
|
20.30
|
|
2025-12-22
|
22
|
0
|
22
|
19.85
|
|
2025-12-19
|
12
|
5
|
7
|
19.60
|
|
2025-12-18
|
7
|
39
|
-32
|
19.45
|
|
2025-12-17
|
17
|
37
|
-20
|
19.85
|
|
2025-12-16
|
32
|
2
|
30
|
20.00
|
|
2025-12-12
|
6
|
24
|
-18
|
19.70
|
|
2025-12-11
|
38
|
0
|
38
|
19.80
|
|
2025-12-10
|
20
|
4
|
16
|
19.65
|
|
2025-12-09
|
22
|
0
|
22
|
19.80
|
|
2025-12-08
|
29
|
3
|
26
|
19.80
|
|
2025-12-04
|
24
|
3
|
21
|
19.85
|
|
2025-12-03
|
25
|
0
|
25
|
19.60
|
|
2025-12-02
|
6
|
1
|
5
|
19.30
|
|
2025-12-01
|
12
|
4
|
8
|
19.25
|
|
2025-11-28
|
32
|
0
|
32
|
19.50
|
|
2025-11-27
|
13
|
1
|
12
|
19.20
|
|
2025-11-24
|
5
|
3
|
2
|
18.30
|
|
2025-11-21
|
10
|
21
|
-11
|
18.25
|
|
2025-11-20
|
13
|
0
|
13
|
18.70
|
|
2025-11-17
|
15
|
19
|
-4
|
19.45
|
|
2025-11-13
|
33
|
25
|
8
|
20.00
|
|
2025-11-12
|
24
|
1
|
23
|
19.95
|
|
2025-11-11
|
4
|
12
|
-8
|
19.45
|
|
2025-11-10
|
15
|
1
|
14
|
19.70
|
|
2025-11-06
|
4
|
16
|
-12
|
19.90
|
|
2025-11-05
|
0
|
99
|
-99
|
20.05
|
|
2025-11-04
|
13
|
61
|
-48
|
20.55
|
|
2025-11-03
|
0
|
24
|
-24
|
20.60
|
|
2025-10-31
|
4
|
12
|
-8
|
20.30
|
|
2025-10-30
|
7
|
24
|
-17
|
20.55
|
|
2025-10-29
|
0
|
9
|
-9
|
20.30
|
|
2025-10-28
|
8
|
2
|
6
|
20.55
|
|
2025-10-27
|
15
|
24
|
-9
|
20.95
|
|
2025-10-22
|
18
|
8
|
10
|
21.15
|
|
2025-10-21
|
18
|
46
|
-28
|
21.35
|
|
2025-10-17
|
1
|
27
|
-26
|
20.15
|
|
2025-10-16
|
15
|
30
|
-15
|
20.15
|
|
2025-10-15
|
11
|
62
|
-51
|
20.05
|
|
2025-10-13
|
54
|
29
|
25
|
20.70
|
|
2025-10-09
|
12
|
28
|
-16
|
20.90
|
|
2025-10-08
|
17
|
23
|
-6
|
21.05
|
|
2025-10-07
|
24
|
8
|
16
|
21.00
|
|
2025-10-03
|
37
|
10
|
27
|
20.55
|
|
2025-09-24
|
68
|
20
|
48
|
21.15
|
|
2025-09-23
|
95
|
109
|
-14
|
21.40
|
|
2025-09-22
|
145
|
3
|
142
|
21.65
|
|
2025-09-19
|
61
|
118
|
-57
|
21.70
|
|
2025-09-17
|
128
|
27
|
101
|
21.50
|
|
2025-09-16
|
78
|
35
|
43
|
22.70
|
|
2025-09-15
|
86
|
10
|
76
|
20.65
|
|
2025-09-12
|
284
|
16
|
268
|
20.55
|
|
2025-09-11
|
153
|
70
|
83
|
20.60
|
|
2025-09-10
|
72
|
34
|
38
|
21.80
|
|
2025-09-09
|
28
|
127
|
-99
|
21.15
|
|
2025-09-05
|
31
|
327
|
-296
|
21.90
|
|
2025-09-04
|
77
|
477
|
-400
|
22.15
|
|
2025-09-03
|
47
|
179
|
-132
|
23.75
|
|
2025-09-02
|
197
|
524
|
-327
|
24.55
|
|
2025-08-29
|
0
|
13
|
-13
|
20.90
|
|
2025-08-27
|
33
|
0
|
33
|
18.65
|
|
2025-08-25
|
9
|
35
|
-26
|
18.40
|
|
2025-08-22
|
0
|
9
|
-9
|
18.30
|
|
2025-08-21
|
56
|
0
|
56
|
18.85
|
|
2025-08-20
|
32
|
0
|
32
|
18.20
|
|
2025-08-19
|
11
|
4
|
7
|
18.60
|
|
2025-08-18
|
16
|
0
|
16
|
18.80
|
|
2025-08-15
|
18
|
3
|
15
|
18.85
|
|
2025-08-14
|
29
|
0
|
29
|
18.30
|
|
2025-08-11
|
1
|
7
|
-6
|
18.15
|
|
2025-08-08
|
0
|
9
|
-9
|
18.60
|
|
2025-08-06
|
9
|
1
|
8
|
18.30
|
|
2025-08-04
|
16
|
3
|
13
|
18.30
|
|
2025-08-01
|
14
|
3
|
11
|
18.25
|
|
2025-07-31
|
10
|
2
|
8
|
17.35
|
|
2025-07-30
|
16
|
0
|
16
|
17.50
|
|
2025-07-29
|
8
|
4
|
4
|
17.05
|
|
2025-07-24
|
12
|
3
|
9
|
16.85
|
|
2025-07-23
|
18
|
0
|
18
|
16.55
|
|
2025-07-22
|
12
|
1
|
11
|
16.20
|
|
2025-07-16
|
2
|
14
|
-12
|
16.75
|
|
2025-07-15
|
10
|
2
|
8
|
16.90
|
|
2025-07-14
|
8
|
40
|
-32
|
16.85
|
|
2025-07-10
|
13
|
0
|
13
|
15.35
|
|
2025-07-09
|
11
|
0
|
11
|
15.65
|
|
2025-07-08
|
12
|
1
|
11
|
15.50
|
|
2025-07-07
|
19
|
3
|
16
|
15.65
|
|
2025-07-04
|
11
|
2
|
9
|
15.70
|
|
2025-07-03
|
3
|
0
|
3
|
16.15
|
|
2025-07-02
|
10
|
0
|
10
|
16.10
|
|
2025-07-01
|
24
|
6
|
18
|
16.05
|
|
2025-06-30
|
12
|
1
|
11
|
15.70
|
|
2025-06-27
|
6
|
3
|
3
|
16.10
|
|
2025-06-26
|
16
|
2
|
14
|
16.05
|
|
2025-06-25
|
2
|
0
|
2
|
15.95
|
|
2025-06-23
|
24
|
4
|
20
|
15.25
|
|
2025-06-20
|
23
|
20
|
3
|
15.55
|
|
2025-06-19
|
16
|
19
|
-3
|
15.70
|
|
2025-06-18
|
13
|
0
|
13
|
16.10
|
|
2025-06-17
|
10
|
0
|
10
|
16.20
|
|
2025-06-16
|
26
|
0
|
26
|
16.10
|
|
2025-06-12
|
6
|
0
|
6
|
16.35
|
|
2025-06-11
|
2
|
0
|
2
|
16.15
|
|
2025-06-10
|
4
|
0
|
4
|
16.05
|
|
2025-06-09
|
2
|
0
|
2
|
15.80
|
|
2025-06-06
|
12
|
0
|
12
|
16.05
|
|
2025-06-04
|
11
|
15
|
-4
|
16.00
|
|
2025-06-03
|
9
|
19
|
-10
|
15.50
|
|
2025-06-02
|
0
|
38
|
-38
|
15.70
|
|
2025-05-16
|
11
|
0
|
11
|
16.85
|
|
2025-05-15
|
0
|
4
|
-4
|
17.05
|
|
2025-05-14
|
23
|
5
|
18
|
17.25
|
|
2025-05-12
|
21
|
1
|
20
|
16.85
|
|
2025-04-18
|
20
|
9
|
11
|
15.95
|
|
2025-02-11
|
10
|
31
|
-21
|
21.80
|
|
2024-07-31
|
5
|
13
|
-8
|
22.70
|
|
2024-07-30
|
14
|
7
|
7
|
22.65
|
|
2024-07-29
|
0
|
80
|
-80
|
22.35
|
|
2024-07-26
|
10
|
16
|
-6
|
23.00
|
|
2024-07-23
|
8
|
4
|
4
|
23.15
|
|
2024-07-22
|
12
|
159
|
-147
|
22.80
|
|
2024-07-19
|
7
|
201
|
-194
|
23.40
|
|
2024-07-15
|
6
|
60
|
-54
|
24.35
|
|
2024-07-12
|
130
|
17
|
113
|
24.55
|
|
2024-07-11
|
55
|
0
|
55
|
24.40
|
|
2024-07-10
|
11
|
31
|
-20
|
24.20
|
|
2024-07-09
|
39
|
186
|
-147
|
24.15
|
|
2024-07-05
|
201
|
14
|
187
|
24.65
|
|
2024-07-04
|
25
|
57
|
-32
|
24.10
|
|
2024-07-03
|
165
|
11
|
154
|
|
|
2024-06-28
|
27
|
6
|
21
|
23.60
|
|
2024-06-27
|
1
|
54
|
-53
|
23.50
|
|
2024-06-26
|
144
|
7
|
137
|
23.55
|
|
2024-06-25
|
48
|
135
|
-87
|
23.80
|
|
2024-06-24
|
6
|
48
|
-42
|
24.00
|
|
2024-06-21
|
92
|
66
|
26
|
24.40
|
|
2024-06-20
|
69
|
7
|
62
|
24.05
|
|
2024-06-19
|
1
|
77
|
-76
|
23.70
|
|
2024-06-17
|
37
|
1
|
36
|
24.25
|
|
2024-06-14
|
3
|
8
|
-5
|
23.70
|
|
2024-06-12
|
27
|
70
|
-43
|
23.70
|
|
2024-06-11
|
15
|
72
|
-57
|
23.60
|
|
2024-06-07
|
62
|
13
|
49
|
24.20
|
|
2024-06-06
|
76
|
51
|
25
|
23.65
|
| 合計 | 14902 | 14530 | 372 | |