| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
2
|
55
|
53.20
|
|
2026-06-04
|
35
|
1
|
34
|
53.10
|
|
2026-06-03
|
18
|
0
|
18
|
52.70
|
|
2026-06-02
|
41
|
2
|
39
|
51.90
|
|
2026-06-01
|
10
|
1
|
9
|
52.00
|
|
2026-05-29
|
20
|
0
|
20
|
51.40
|
|
2026-05-27
|
19
|
0
|
19
|
50.30
|
|
2026-05-26
|
15
|
0
|
15
|
50.20
|
|
2026-05-25
|
0
|
8
|
-8
|
50.20
|
|
2026-05-22
|
0
|
2
|
-2
|
50.40
|
|
2026-05-21
|
2
|
0
|
2
|
50.60
|
|
2026-05-19
|
2
|
35
|
-33
|
50.00
|
|
2026-05-15
|
0
|
12
|
-12
|
50.30
|
|
2026-05-11
|
3
|
24
|
-21
|
51.00
|
|
2026-05-08
|
0
|
7
|
-7
|
51.90
|
|
2026-05-07
|
24
|
1
|
23
|
52.00
|
|
2026-05-06
|
9
|
17
|
-8
|
52.40
|
|
2026-05-05
|
26
|
1
|
25
|
52.60
|
|
2026-04-29
|
0
|
10
|
-10
|
51.60
|
|
2026-04-28
|
17
|
12
|
5
|
51.70
|
|
2026-04-23
|
10
|
46
|
-36
|
51.40
|
|
2026-04-22
|
28
|
0
|
28
|
51.90
|
|
2026-04-21
|
0
|
11
|
-11
|
50.90
|
|
2026-04-20
|
0
|
10
|
-10
|
50.90
|
|
2026-04-17
|
0
|
17
|
-17
|
51.20
|
|
2026-04-16
|
0
|
13
|
-13
|
51.30
|
|
2026-04-15
|
1
|
14
|
-13
|
51.30
|
|
2026-04-14
|
0
|
12
|
-12
|
51.30
|
|
2026-04-13
|
0
|
23
|
-23
|
50.80
|
|
2026-04-10
|
0
|
2
|
-2
|
51.20
|
|
2026-04-09
|
0
|
27
|
-27
|
51.30
|
|
2026-04-08
|
2
|
26
|
-24
|
51.30
|
|
2026-04-07
|
0
|
17
|
-17
|
51.20
|
|
2026-04-02
|
0
|
14
|
-14
|
51.00
|
|
2026-04-01
|
4
|
15
|
-11
|
51.20
|
|
2026-03-30
|
2
|
35
|
-33
|
51.20
|
|
2026-03-27
|
28
|
0
|
28
|
51.80
|
|
2026-03-26
|
12
|
1
|
11
|
51.30
|
|
2026-03-25
|
1
|
8
|
-7
|
52.00
|
|
2026-03-24
|
1
|
8
|
-7
|
51.70
|
|
2026-03-20
|
47
|
72
|
-25
|
52.50
|
|
2026-03-19
|
275
|
6
|
269
|
52.80
|
|
2026-03-17
|
21
|
6
|
15
|
51.50
|
|
2026-03-16
|
34
|
5
|
29
|
51.10
|
|
2026-03-12
|
8
|
0
|
8
|
49.55
|
|
2026-03-11
|
19
|
2
|
17
|
48.85
|
|
2026-03-10
|
4
|
0
|
4
|
48.20
|
|
2026-03-09
|
7
|
24
|
-17
|
47.10
|
|
2026-03-06
|
26
|
0
|
26
|
48.10
|
|
2026-03-05
|
0
|
10
|
-10
|
47.55
|
|
2026-03-04
|
0
|
19
|
-19
|
47.60
|
|
2026-03-03
|
0
|
9
|
-9
|
48.20
|
|
2026-02-25
|
0
|
18
|
-18
|
48.50
|
|
2026-02-24
|
0
|
6
|
-6
|
49.00
|
|
2026-02-11
|
0
|
4
|
-4
|
49.00
|
|
2026-02-05
|
2
|
0
|
2
|
49.35
|
|
2026-02-04
|
13
|
0
|
13
|
49.10
|
|
2026-02-03
|
2
|
4
|
-2
|
48.75
|
|
2026-02-02
|
0
|
11
|
-11
|
48.40
|
|
2026-01-30
|
11
|
27
|
-16
|
48.80
|
|
2026-01-29
|
0
|
9
|
-9
|
48.95
|
|
2026-01-28
|
0
|
61
|
-61
|
49.10
|
|
2026-01-27
|
0
|
12
|
-12
|
49.35
|
|
2026-01-23
|
10
|
4
|
6
|
49.40
|
|
2026-01-22
|
1
|
15
|
-14
|
49.50
|
|
2026-01-21
|
0
|
33
|
-33
|
49.35
|
|
2026-01-19
|
48
|
0
|
48
|
50.00
|
|
2026-01-16
|
0
|
40
|
-40
|
49.85
|
|
2026-01-15
|
21
|
0
|
21
|
50.30
|
|
2026-01-14
|
13
|
2
|
11
|
50.10
|
|
2026-01-13
|
6
|
8
|
-2
|
49.70
|
|
2026-01-09
|
6
|
20
|
-14
|
49.35
|
|
2026-01-08
|
12
|
0
|
12
|
49.15
|
|
2026-01-07
|
0
|
16
|
-16
|
49.10
|
|
2026-01-05
|
0
|
23
|
-23
|
49.00
|
|
2026-01-02
|
8
|
0
|
8
|
49.55
|
|
2025-12-30
|
0
|
23
|
-23
|
49.50
|
|
2025-12-29
|
8
|
2
|
6
|
49.65
|
|
2025-12-19
|
0
|
1
|
-1
|
49.55
|
|
2025-12-18
|
1
|
5
|
-4
|
49.45
|
|
2025-12-16
|
0
|
14
|
-14
|
49.50
|
|
2025-12-11
|
0
|
6
|
-6
|
49.85
|
|
2025-12-09
|
1
|
40
|
-39
|
50.20
|
|
2025-12-08
|
0
|
2
|
-2
|
50.90
|
|
2025-12-05
|
7
|
4
|
3
|
50.80
|
|
2025-12-03
|
4
|
0
|
4
|
51.00
|
|
2025-12-02
|
10
|
0
|
10
|
50.90
|
|
2025-11-28
|
20
|
1
|
19
|
51.80
|
|
2025-11-27
|
2
|
0
|
2
|
51.30
|
|
2025-11-26
|
10
|
0
|
10
|
51.20
|
|
2025-11-25
|
7
|
6
|
1
|
50.00
|
|
2025-11-24
|
1
|
2
|
-1
|
49.95
|
|
2025-11-21
|
0
|
14
|
-14
|
49.50
|
|
2025-11-19
|
9
|
26
|
-17
|
49.65
|
|
2025-11-18
|
1
|
18
|
-17
|
49.85
|
|
2025-11-17
|
2
|
20
|
-18
|
50.40
|
|
2025-11-12
|
7
|
1
|
6
|
52.30
|
|
2025-11-10
|
61
|
0
|
61
|
52.50
|
|
2025-11-07
|
13
|
2
|
11
|
51.50
|
|
2025-11-06
|
56
|
0
|
56
|
51.10
|
|
2025-11-05
|
7
|
5
|
2
|
50.40
|
|
2025-11-04
|
0
|
3
|
-3
|
49.95
|
|
2025-11-03
|
17
|
0
|
17
|
50.60
|
|
2025-10-31
|
20
|
0
|
20
|
50.20
|
|
2025-10-30
|
0
|
2
|
-2
|
49.30
|
|
2025-10-29
|
0
|
8
|
-8
|
49.65
|
|
2025-10-27
|
6
|
16
|
-10
|
50.10
|
|
2025-10-23
|
0
|
5
|
-5
|
50.20
|
|
2025-10-22
|
12
|
0
|
12
|
50.90
|
|
2025-10-21
|
9
|
0
|
9
|
49.95
|
|
2025-10-20
|
3
|
70
|
-67
|
49.90
|
|
2025-10-17
|
2
|
51
|
-49
|
49.60
|
|
2025-10-16
|
0
|
11
|
-11
|
49.10
|
|
2025-10-15
|
1
|
5
|
-4
|
48.95
|
|
2025-10-14
|
0
|
22
|
-22
|
48.50
|
|
2025-10-13
|
51
|
0
|
51
|
49.10
|
|
2025-10-09
|
0
|
46
|
-46
|
49.20
|
|
2025-10-07
|
0
|
7
|
-7
|
51.00
|
|
2025-10-03
|
20
|
2
|
18
|
51.20
|
|
2025-10-02
|
1
|
3
|
-2
|
51.00
|
|
2025-10-01
|
0
|
2
|
-2
|
51.00
|
|
2025-09-23
|
8
|
0
|
8
|
50.70
|
|
2025-09-18
|
0
|
2
|
-2
|
51.50
|
|
2025-09-16
|
10
|
0
|
10
|
52.00
|
|
2025-09-15
|
9
|
0
|
9
|
51.30
|
|
2025-09-11
|
0
|
30
|
-30
|
51.00
|
|
2025-09-09
|
13
|
0
|
13
|
51.90
|
|
2025-09-05
|
0
|
1
|
-1
|
51.10
|
|
2025-09-03
|
0
|
4
|
-4
|
50.50
|
|
2025-09-02
|
0
|
5
|
-5
|
50.50
|
|
2025-09-01
|
0
|
17
|
-17
|
50.50
|
|
2025-08-29
|
0
|
26
|
-26
|
51.50
|
|
2025-08-28
|
10
|
0
|
10
|
52.20
|
|
2025-08-27
|
18
|
0
|
18
|
52.20
|
|
2025-08-26
|
11
|
0
|
11
|
52.30
|
|
2025-08-25
|
0
|
10
|
-10
|
52.10
|
|
2025-08-22
|
4
|
6
|
-2
|
52.50
|
|
2025-08-21
|
15
|
0
|
15
|
53.10
|
|
2025-08-20
|
5
|
15
|
-10
|
52.60
|
|
2025-08-18
|
29
|
1
|
28
|
53.70
|
|
2025-08-15
|
6
|
0
|
6
|
53.10
|
|
2025-08-13
|
2
|
13
|
-11
|
52.30
|
|
2025-08-12
|
7
|
0
|
7
|
53.00
|
|
2025-08-11
|
42
|
0
|
42
|
53.20
|
|
2025-08-08
|
7
|
0
|
7
|
51.00
|
|
2025-08-07
|
3
|
13
|
-10
|
50.50
|
|
2025-08-06
|
13
|
8
|
5
|
50.40
|
|
2025-08-04
|
15
|
0
|
15
|
51.00
|
|
2025-08-01
|
9
|
0
|
9
|
49.10
|
|
2025-07-31
|
7
|
0
|
7
|
49.30
|
|
2025-07-30
|
16
|
6
|
10
|
49.05
|
|
2025-07-29
|
99
|
2
|
97
|
49.00
|
|
2025-07-28
|
1
|
0
|
1
|
49.45
|
|
2025-07-25
|
6
|
0
|
6
|
49.60
|
|
2025-07-24
|
3
|
0
|
3
|
49.65
|
|
2025-07-23
|
7
|
2
|
5
|
50.00
|
|
2025-07-21
|
21
|
0
|
21
|
50.30
|
|
2025-07-18
|
32
|
2
|
30
|
49.50
|
|
2025-07-17
|
33
|
0
|
33
|
48.95
|
|
2025-07-16
|
11
|
0
|
11
|
48.70
|
|
2025-07-15
|
7
|
8
|
-1
|
48.50
|
|
2025-07-14
|
1
|
27
|
-26
|
48.50
|
|
2025-07-11
|
19
|
22
|
-3
|
48.70
|
|
2025-07-10
|
16
|
45
|
-29
|
49.00
|
|
2025-07-09
|
7
|
22
|
-15
|
51.40
|
|
2025-07-08
|
12
|
46
|
-34
|
50.40
|
|
2025-07-07
|
4
|
37
|
-33
|
51.20
|
|
2025-07-03
|
0
|
6
|
-6
|
51.80
|
|
2025-07-02
|
0
|
13
|
-13
|
51.90
|
|
2025-07-01
|
1
|
13
|
-12
|
52.50
|
|
2025-06-27
|
1
|
7
|
-6
|
51.50
|
|
2025-06-26
|
0
|
41
|
-41
|
51.40
|
|
2025-06-24
|
2
|
16
|
-14
|
51.20
|
|
2025-06-23
|
52
|
5
|
47
|
51.30
|
|
2025-06-20
|
0
|
12
|
-12
|
49.05
|
|
2025-06-19
|
5
|
0
|
5
|
49.35
|
|
2025-06-18
|
0
|
2
|
-2
|
49.00
|
|
2025-06-17
|
0
|
2
|
-2
|
49.00
|
|
2025-06-16
|
0
|
5
|
-5
|
49.25
|
|
2025-06-13
|
0
|
14
|
-14
|
49.15
|
|
2025-06-10
|
8
|
0
|
8
|
49.10
|
|
2025-06-02
|
0
|
4
|
-4
|
46.80
|
|
2025-05-19
|
1
|
7
|
-6
|
48.70
|
|
2025-05-14
|
19
|
7
|
12
|
50.10
|
|
2025-05-13
|
16
|
6
|
10
|
49.60
|
|
2025-05-12
|
3
|
50
|
-47
|
49.40
|
|
2025-02-11
|
14
|
11
|
3
|
52.60
|
|
2024-07-31
|
0
|
12
|
-12
|
50.50
|
|
2024-07-30
|
6
|
16
|
-10
|
51.10
|
|
2024-07-29
|
10
|
20
|
-10
|
50.70
|
|
2024-07-26
|
3
|
35
|
-32
|
51.80
|
|
2024-07-23
|
0
|
7
|
-7
|
52.30
|
|
2024-07-22
|
64
|
22
|
42
|
52.40
|
|
2024-07-19
|
0
|
3
|
-3
|
52.20
|
|
2024-07-17
|
10
|
37
|
-27
|
54.40
|
|
2024-07-16
|
17
|
28
|
-11
|
54.40
|
|
2024-07-15
|
13
|
160
|
-147
|
54.80
|
|
2024-07-12
|
64
|
35
|
29
|
59.50
|
|
2024-07-11
|
28
|
7
|
21
|
58.70
|
|
2024-07-10
|
22
|
9
|
13
|
57.90
|
|
2024-07-08
|
38
|
109
|
-71
|
57.30
|
|
2024-07-05
|
41
|
19
|
22
|
58.30
|
|
2024-07-04
|
1
|
48
|
-47
|
57.50
|
|
2024-07-02
|
5
|
30
|
-25
|
57.40
|
|
2024-07-01
|
51
|
4
|
47
|
57.70
|
|
2024-06-28
|
0
|
4
|
-4
|
57.70
|
|
2024-06-26
|
6
|
21
|
-15
|
57.70
|
|
2024-06-25
|
20
|
6
|
14
|
57.70
|
|
2024-06-21
|
95
|
2
|
93
|
58.90
|
|
2024-06-20
|
14
|
47
|
-33
|
59.30
|
|
2024-06-19
|
4
|
105
|
-101
|
60.10
|
|
2024-06-17
|
0
|
33
|
-33
|
59.30
|
|
2024-06-14
|
52
|
19
|
33
|
59.60
|
|
2024-06-11
|
22
|
60
|
-38
|
58.80
|
|
2024-06-07
|
129
|
46
|
83
|
59.90
|
|
2024-06-06
|
79
|
39
|
40
|
58.90
|
| 合計 | 2804 | 2919 | -115 | |
