| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1369
|
512
|
857
|
101.00
|
|
2026-06-04
|
1466
|
719
|
747
|
101.50
|
|
2026-06-03
|
439
|
338
|
101
|
102.50
|
|
2026-06-02
|
2060
|
326
|
1734
|
103.50
|
|
2026-06-01
|
563
|
190
|
373
|
105.00
|
|
2026-05-29
|
490
|
421
|
69
|
106.50
|
|
2026-05-28
|
188
|
132
|
56
|
102.00
|
|
2026-05-27
|
231
|
390
|
-159
|
101.50
|
|
2026-05-26
|
106
|
921
|
-815
|
105.00
|
|
2026-05-25
|
224
|
428
|
-204
|
107.50
|
|
2026-05-22
|
310
|
164
|
146
|
107.50
|
|
2026-05-21
|
177
|
235
|
-58
|
105.00
|
|
2026-05-20
|
221
|
93
|
128
|
104.50
|
|
2026-05-19
|
259
|
75
|
184
|
102.00
|
|
2026-05-18
|
162
|
265
|
-103
|
99.90
|
|
2026-05-15
|
289
|
188
|
101
|
99.60
|
|
2026-05-14
|
9
|
49
|
-40
|
100.50
|
|
2026-05-13
|
17
|
270
|
-253
|
102.00
|
|
2026-05-12
|
257
|
316
|
-59
|
104.00
|
|
2026-05-11
|
22
|
153
|
-131
|
104.00
|
|
2026-05-07
|
23
|
264
|
-241
|
102.00
|
|
2026-05-06
|
139
|
94
|
45
|
102.50
|
|
2026-05-04
|
10
|
42
|
-32
|
101.00
|
|
2026-04-30
|
138
|
200
|
-62
|
99.70
|
|
2026-04-29
|
0
|
161
|
-161
|
100.50
|
|
2026-04-28
|
474
|
144
|
330
|
95.50
|
|
2026-04-27
|
29
|
292
|
-263
|
99.00
|
|
2026-04-24
|
459
|
247
|
212
|
110.00
|
|
2026-04-23
|
411
|
1646
|
-1235
|
109.50
|
|
2026-04-22
|
174
|
298
|
-124
|
99.60
|
|
2026-04-21
|
118
|
22
|
96
|
90.60
|
|
2026-04-20
|
167
|
69
|
98
|
91.30
|
|
2026-04-15
|
108
|
72
|
36
|
89.70
|
|
2026-04-14
|
473
|
62
|
411
|
88.50
|
|
2026-04-10
|
253
|
188
|
65
|
89.00
|
|
2026-04-08
|
190
|
59
|
131
|
91.40
|
|
2026-04-07
|
10
|
21
|
-11
|
90.80
|
|
2026-04-02
|
95
|
75
|
20
|
92.00
|
|
2026-04-01
|
50
|
21
|
29
|
93.50
|
|
2026-03-31
|
27
|
103
|
-76
|
91.40
|
|
2026-03-30
|
10
|
109
|
-99
|
92.00
|
|
2026-03-27
|
37
|
146
|
-109
|
91.70
|
|
2026-03-26
|
88
|
196
|
-108
|
91.40
|
|
2026-03-24
|
105
|
228
|
-123
|
91.70
|
|
2026-03-23
|
78
|
214
|
-136
|
93.00
|
|
2026-03-20
|
1050
|
369
|
681
|
93.70
|
|
2026-03-19
|
99
|
278
|
-179
|
93.00
|
|
2026-03-18
|
91
|
355
|
-264
|
95.00
|
|
2026-03-17
|
242
|
152
|
90
|
95.20
|
|
2026-03-16
|
0
|
119
|
-119
|
96.70
|
|
2026-03-13
|
508
|
66
|
442
|
97.00
|
|
2026-03-12
|
418
|
46
|
372
|
97.20
|
|
2026-03-11
|
575
|
128
|
447
|
97.80
|
|
2026-03-10
|
263
|
720
|
-457
|
95.30
|
|
2026-03-09
|
690
|
239
|
451
|
99.20
|
|
2026-03-06
|
721
|
18
|
703
|
104.00
|
|
2026-03-05
|
548
|
109
|
439
|
101.00
|
|
2026-03-04
|
634
|
137
|
497
|
99.00
|
|
2026-03-03
|
83
|
266
|
-183
|
102.50
|
|
2026-02-25
|
116
|
90
|
26
|
135.50
|
|
2026-02-24
|
460
|
72
|
388
|
132.50
|
|
2026-02-23
|
550
|
187
|
363
|
133.50
|
|
2026-02-11
|
205
|
172
|
33
|
126.50
|
|
2026-02-09
|
196
|
7
|
189
|
123.50
|
|
2026-02-06
|
83
|
51
|
32
|
123.50
|
|
2026-02-05
|
134
|
12
|
122
|
121.50
|
|
2026-02-04
|
84
|
13
|
71
|
122.50
|
|
2026-02-03
|
26
|
17
|
9
|
121.50
|
|
2026-01-30
|
121
|
162
|
-41
|
122.00
|
|
2026-01-29
|
46
|
131
|
-85
|
124.50
|
|
2026-01-28
|
244
|
110
|
134
|
124.50
|
|
2026-01-27
|
397
|
292
|
105
|
125.50
|
|
2026-01-26
|
19
|
73
|
-54
|
125.50
|
|
2026-01-23
|
46
|
215
|
-169
|
127.00
|
|
2026-01-22
|
172
|
64
|
108
|
125.50
|
|
2026-01-21
|
176
|
92
|
84
|
124.00
|
|
2026-01-20
|
203
|
31
|
172
|
124.00
|
|
2026-01-19
|
12
|
163
|
-151
|
124.00
|
|
2026-01-16
|
197
|
116
|
81
|
124.50
|
|
2026-01-14
|
344
|
13
|
331
|
122.00
|
|
2026-01-13
|
393
|
173
|
220
|
121.50
|
|
2026-01-12
|
6
|
43
|
-37
|
124.00
|
|
2026-01-09
|
25
|
155
|
-130
|
123.00
|
|
2026-01-08
|
83
|
263
|
-180
|
122.50
|
|
2026-01-07
|
513
|
31
|
482
|
124.00
|
|
2026-01-05
|
869
|
128
|
741
|
119.00
|
|
2026-01-02
|
568
|
2
|
566
|
122.50
|
|
2025-12-31
|
1030
|
150
|
880
|
124.00
|
|
2025-12-30
|
683
|
40
|
643
|
125.50
|
|
2025-12-29
|
211
|
24
|
187
|
127.50
|
|
2025-12-26
|
249
|
57
|
192
|
128.50
|
|
2025-12-24
|
261
|
51
|
210
|
130.00
|
|
2025-12-23
|
247
|
32
|
215
|
126.00
|
|
2025-12-22
|
273
|
85
|
188
|
123.00
|
|
2025-12-19
|
325
|
102
|
223
|
121.50
|
|
2025-12-18
|
333
|
161
|
172
|
117.50
|
|
2025-12-17
|
622
|
81
|
541
|
115.00
|
|
2025-12-16
|
339
|
208
|
131
|
113.50
|
|
2025-12-15
|
98
|
73
|
25
|
115.50
|
|
2025-12-12
|
30
|
210
|
-180
|
115.00
|
|
2025-12-11
|
112
|
358
|
-246
|
115.00
|
|
2025-12-10
|
34
|
197
|
-163
|
115.50
|
|
2025-12-09
|
45
|
322
|
-277
|
115.50
|
|
2025-12-08
|
48
|
199
|
-151
|
117.50
|
|
2025-12-05
|
18
|
38
|
-20
|
117.50
|
|
2025-12-04
|
8
|
21
|
-13
|
118.00
|
|
2025-12-03
|
14
|
159
|
-145
|
118.00
|
|
2025-12-02
|
7
|
129
|
-122
|
118.00
|
|
2025-12-01
|
21
|
64
|
-43
|
119.00
|
|
2025-11-28
|
112
|
279
|
-167
|
120.50
|
|
2025-11-27
|
96
|
218
|
-122
|
120.50
|
|
2025-11-26
|
10
|
229
|
-219
|
118.50
|
|
2025-11-25
|
142
|
158
|
-16
|
117.50
|
|
2025-11-21
|
523
|
396
|
127
|
119.00
|
|
2025-11-20
|
48
|
188
|
-140
|
120.50
|
|
2025-11-19
|
162
|
183
|
-21
|
118.00
|
|
2025-11-18
|
76
|
175
|
-99
|
118.00
|
|
2025-11-17
|
87
|
170
|
-83
|
121.50
|
|
2025-11-14
|
27
|
194
|
-167
|
125.50
|
|
2025-11-13
|
121
|
48
|
73
|
128.00
|
|
2025-11-12
|
34
|
0
|
34
|
128.00
|
|
2025-11-11
|
26
|
53
|
-27
|
126.50
|
|
2025-11-10
|
0
|
88
|
-88
|
129.50
|
|
2025-11-07
|
90
|
26
|
64
|
133.00
|
|
2025-11-06
|
100
|
33
|
67
|
132.00
|
|
2025-11-05
|
42
|
24
|
18
|
130.50
|
|
2025-11-04
|
25
|
51
|
-26
|
131.50
|
|
2025-11-03
|
68
|
9
|
59
|
133.50
|
|
2025-10-31
|
276
|
36
|
240
|
132.00
|
|
2025-10-29
|
59
|
38
|
21
|
131.00
|
|
2025-10-23
|
73
|
30
|
43
|
132.00
|
|
2025-10-22
|
43
|
2
|
41
|
134.50
|
|
2025-10-21
|
167
|
93
|
74
|
132.50
|
|
2025-10-20
|
19
|
35
|
-16
|
131.00
|
|
2025-10-17
|
103
|
143
|
-40
|
132.50
|
|
2025-10-16
|
109
|
163
|
-54
|
133.00
|
|
2025-10-15
|
19
|
199
|
-180
|
131.50
|
|
2025-10-14
|
9
|
99
|
-90
|
134.00
|
|
2025-10-13
|
72
|
81
|
-9
|
136.00
|
|
2025-10-09
|
86
|
134
|
-48
|
137.50
|
|
2025-10-07
|
83
|
10
|
73
|
141.00
|
|
2025-10-03
|
16
|
1
|
15
|
141.00
|
|
2025-10-02
|
57
|
18
|
39
|
140.50
|
|
2025-10-01
|
105
|
10
|
95
|
141.00
|
|
2025-09-30
|
60
|
48
|
12
|
143.50
|
|
2025-09-26
|
37
|
285
|
-248
|
141.00
|
|
2025-09-25
|
111
|
185
|
-74
|
144.00
|
|
2025-09-24
|
55
|
3
|
52
|
144.00
|
|
2025-09-23
|
77
|
16
|
61
|
142.00
|
|
2025-09-22
|
77
|
47
|
30
|
142.00
|
|
2025-09-19
|
899
|
632
|
267
|
143.50
|
|
2025-09-18
|
9
|
40
|
-31
|
142.00
|
|
2025-09-17
|
64
|
48
|
16
|
141.00
|
|
2025-09-16
|
243
|
82
|
161
|
142.50
|
|
2025-09-15
|
287
|
66
|
221
|
138.00
|
|
2025-09-12
|
450
|
12
|
438
|
139.00
|
|
2025-09-11
|
22
|
134
|
-112
|
136.50
|
|
2025-09-10
|
8
|
48
|
-40
|
138.00
|
|
2025-09-09
|
12
|
182
|
-170
|
138.50
|
|
2025-09-08
|
90
|
179
|
-89
|
141.00
|
|
2025-09-05
|
4
|
197
|
-193
|
140.50
|
|
2025-09-04
|
17
|
249
|
-232
|
142.00
|
|
2025-09-03
|
15
|
299
|
-284
|
143.50
|
|
2025-09-02
|
11
|
21
|
-10
|
140.00
|
|
2025-09-01
|
5
|
137
|
-132
|
141.00
|
|
2025-08-29
|
45
|
24
|
21
|
143.50
|
|
2025-08-28
|
301
|
29
|
272
|
143.00
|
|
2025-08-27
|
197
|
6
|
191
|
143.00
|
|
2025-08-26
|
116
|
67
|
49
|
140.50
|
|
2025-08-25
|
81
|
3
|
78
|
140.50
|
|
2025-08-22
|
20
|
298
|
-278
|
138.00
|
|
2025-08-21
|
311
|
225
|
86
|
138.50
|
|
2025-08-20
|
40
|
280
|
-240
|
134.00
|
|
2025-08-19
|
48
|
214
|
-166
|
135.00
|
|
2025-08-18
|
365
|
139
|
226
|
138.00
|
|
2025-08-15
|
781
|
335
|
446
|
139.00
|
|
2025-08-14
|
340
|
147
|
193
|
137.50
|
|
2025-08-13
|
129
|
259
|
-130
|
136.00
|
|
2025-08-12
|
20
|
246
|
-226
|
135.50
|
|
2025-08-11
|
30
|
119
|
-89
|
136.50
|
|
2025-08-08
|
63
|
35
|
28
|
139.50
|
|
2025-08-07
|
14
|
222
|
-208
|
138.00
|
|
2025-08-06
|
24
|
127
|
-103
|
137.00
|
|
2025-08-05
|
10
|
67
|
-57
|
138.00
|
|
2025-08-04
|
25
|
31
|
-6
|
136.00
|
|
2025-08-01
|
44
|
92
|
-48
|
137.00
|
|
2025-07-31
|
108
|
233
|
-125
|
138.00
|
|
2025-07-30
|
40
|
6
|
34
|
139.50
|
|
2025-07-29
|
8
|
109
|
-101
|
139.00
|
|
2025-07-28
|
67
|
5
|
62
|
140.00
|
|
2025-07-25
|
0
|
43
|
-43
|
141.50
|
|
2025-07-24
|
42
|
372
|
-330
|
142.00
|
|
2025-07-23
|
148
|
1
|
147
|
141.50
|
|
2025-07-22
|
140
|
36
|
104
|
138.00
|
|
2025-07-21
|
308
|
4
|
304
|
141.50
|
|
2025-07-18
|
232
|
100
|
132
|
143.00
|
|
2025-07-17
|
333
|
27
|
306
|
143.50
|
|
2025-07-16
|
295
|
49
|
246
|
142.00
|
|
2025-07-15
|
62
|
1
|
61
|
140.00
|
|
2025-07-14
|
30
|
88
|
-58
|
140.00
|
|
2025-07-11
|
135
|
21
|
114
|
138.50
|
|
2025-07-10
|
86
|
54
|
32
|
137.50
|
|
2025-07-09
|
203
|
16
|
187
|
138.50
|
|
2025-07-08
|
87
|
37
|
50
|
136.00
|
|
2025-07-07
|
49
|
137
|
-88
|
141.00
|
|
2025-07-04
|
15
|
344
|
-329
|
139.50
|
|
2025-07-03
|
76
|
412
|
-336
|
142.00
|
|
2025-07-02
|
202
|
552
|
-350
|
135.50
|
|
2025-07-01
|
31
|
703
|
-672
|
134.00
|
|
2025-06-30
|
61
|
289
|
-228
|
134.50
|
|
2025-06-27
|
93
|
188
|
-95
|
137.50
|
|
2025-06-26
|
136
|
44
|
92
|
135.50
|
|
2025-06-25
|
227
|
12
|
215
|
135.00
|
|
2025-06-24
|
278
|
54
|
224
|
135.00
|
|
2025-06-23
|
365
|
119
|
246
|
133.00
|
|
2025-06-20
|
203
|
720
|
-517
|
133.00
|
|
2025-06-18
|
148
|
671
|
-523
|
154.50
|
|
2025-06-17
|
246
|
121
|
125
|
156.00
|
|
2025-06-16
|
560
|
507
|
53
|
154.50
|
|
2025-06-13
|
71
|
418
|
-347
|
159.00
|
|
2025-06-12
|
340
|
781
|
-441
|
162.00
|
|
2025-06-11
|
276
|
230
|
46
|
161.00
|
|
2025-06-10
|
557
|
1050
|
-493
|
157.00
|
|
2025-06-09
|
634
|
744
|
-110
|
156.50
|
|
2025-06-06
|
585
|
514
|
71
|
152.50
|
|
2025-06-05
|
387
|
234
|
153
|
147.50
|
|
2025-06-04
|
314
|
167
|
147
|
144.50
|
|
2025-06-03
|
907
|
325
|
582
|
142.50
|
|
2025-06-02
|
219
|
559
|
-340
|
144.50
|
|
2025-05-20
|
5
|
182
|
-177
|
149.50
|
|
2025-05-19
|
87
|
280
|
-193
|
150.00
|
|
2025-05-16
|
34
|
198
|
-164
|
153.00
|
|
2025-05-15
|
47
|
111
|
-64
|
153.00
|
|
2025-05-14
|
278
|
150
|
128
|
150.50
|
|
2025-05-13
|
214
|
67
|
147
|
149.00
|
|
2025-04-18
|
399
|
112
|
287
|
160.50
|
|
2025-02-11
|
20
|
56
|
-36
|
198.50
|
|
2024-07-31
|
264
|
608
|
-344
|
178.00
|
|
2024-07-30
|
126
|
311
|
-185
|
176.00
|
|
2024-07-29
|
102
|
231
|
-129
|
177.00
|
|
2024-07-26
|
325
|
478
|
-153
|
176.00
|
|
2024-07-23
|
143
|
117
|
26
|
182.00
|
|
2024-07-22
|
147
|
98
|
49
|
180.50
|
|
2024-07-19
|
239
|
141
|
98
|
180.00
|
|
2024-07-18
|
532
|
114
|
418
|
182.50
|
|
2024-07-17
|
360
|
132
|
228
|
183.50
|
|
2024-07-16
|
343
|
33
|
310
|
186.50
|
|
2024-07-15
|
69
|
86
|
-17
|
187.00
|
|
2024-07-12
|
242
|
167
|
75
|
187.00
|
|
2024-07-11
|
24
|
100
|
-76
|
186.00
|
|
2024-07-10
|
39
|
251
|
-212
|
186.00
|
|
2024-07-09
|
146
|
564
|
-418
|
185.00
|
|
2024-07-05
|
39
|
262
|
-223
|
186.50
|
|
2024-07-04
|
340
|
263
|
77
|
188.00
|
|
2024-07-03
|
363
|
275
|
88
|
|
|
2024-07-02
|
1019
|
26
|
993
|
180.50
|
|
2024-07-01
|
268
|
53
|
215
|
185.50
|
|
2024-06-28
|
585
|
81
|
504
|
189.50
|
|
2024-06-27
|
105
|
846
|
-741
|
188.00
|
|
2024-06-26
|
93
|
329
|
-236
|
193.00
|
|
2024-06-24
|
1026
|
646
|
380
|
188.00
|
|
2024-06-21
|
185
|
510
|
-325
|
207.00
|
|
2024-06-20
|
29
|
132
|
-103
|
213.50
|
|
2024-06-19
|
151
|
192
|
-41
|
213.50
|
|
2024-06-18
|
249
|
167
|
82
|
219.50
|
|
2024-06-17
|
59
|
111
|
-52
|
216.50
|
|
2024-06-14
|
82
|
144
|
-62
|
219.00
|
|
2024-06-13
|
71
|
140
|
-69
|
216.50
|
|
2024-06-11
|
285
|
358
|
-73
|
217.50
|
|
2024-06-07
|
123
|
152
|
-29
|
216.00
|
|
2024-06-06
|
64
|
140
|
-76
|
215.00
|
| 合計 | 57010 | 49799 | 7211 | |
