| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
20
|
104
|
45.45
|
|
2026-06-04
|
93
|
15
|
78
|
44.65
|
|
2026-06-03
|
230
|
36
|
194
|
44.20
|
|
2026-06-01
|
163
|
41
|
122
|
43.60
|
|
2026-05-29
|
36
|
83
|
-47
|
42.40
|
|
2026-05-28
|
28
|
112
|
-84
|
41.80
|
|
2026-05-27
|
521
|
66
|
455
|
42.55
|
|
2026-05-25
|
119
|
46
|
73
|
42.65
|
|
2026-05-22
|
2
|
287
|
-285
|
44.25
|
|
2026-05-21
|
17
|
56
|
-39
|
44.65
|
|
2026-05-20
|
27
|
82
|
-55
|
44.65
|
|
2026-05-19
|
66
|
209
|
-143
|
44.80
|
|
2026-05-18
|
104
|
133
|
-29
|
45.40
|
|
2026-05-15
|
72
|
152
|
-80
|
45.60
|
|
2026-05-14
|
157
|
61
|
96
|
45.70
|
|
2026-05-13
|
67
|
44
|
23
|
46.55
|
|
2026-05-12
|
17
|
60
|
-43
|
47.25
|
|
2026-05-11
|
58
|
9
|
49
|
47.05
|
|
2026-05-08
|
150
|
74
|
76
|
46.80
|
|
2026-05-07
|
107
|
46
|
61
|
45.95
|
|
2026-05-06
|
53
|
19
|
34
|
45.55
|
|
2026-05-05
|
43
|
70
|
-27
|
45.40
|
|
2026-05-04
|
29
|
75
|
-46
|
45.15
|
|
2026-04-30
|
14
|
25
|
-11
|
45.50
|
|
2026-04-29
|
31
|
11
|
20
|
46.10
|
|
2026-04-27
|
61
|
11
|
50
|
44.55
|
|
2026-04-24
|
52
|
34
|
18
|
45.80
|
|
2026-04-23
|
153
|
18
|
135
|
46.25
|
|
2026-04-22
|
42
|
95
|
-53
|
45.35
|
|
2026-04-21
|
28
|
91
|
-63
|
44.90
|
|
2026-04-20
|
20
|
168
|
-148
|
44.85
|
|
2026-04-17
|
7
|
174
|
-167
|
45.75
|
|
2026-04-16
|
2
|
28
|
-26
|
46.05
|
|
2026-04-15
|
33
|
71
|
-38
|
46.30
|
|
2026-04-14
|
23
|
72
|
-49
|
45.90
|
|
2026-04-13
|
42
|
27
|
15
|
46.60
|
|
2026-04-10
|
30
|
13
|
17
|
47.25
|
|
2026-04-07
|
63
|
55
|
8
|
47.55
|
|
2026-04-02
|
11
|
78
|
-67
|
46.90
|
|
2026-04-01
|
13
|
36
|
-23
|
47.05
|
|
2026-03-31
|
11
|
62
|
-51
|
46.85
|
|
2026-03-30
|
33
|
130
|
-97
|
47.60
|
|
2026-03-27
|
17
|
48
|
-31
|
48.40
|
|
2026-03-26
|
37
|
34
|
3
|
47.80
|
|
2026-03-25
|
40
|
28
|
12
|
48.20
|
|
2026-03-24
|
24
|
77
|
-53
|
47.55
|
|
2026-03-23
|
32
|
152
|
-120
|
47.35
|
|
2026-03-20
|
317
|
181
|
136
|
48.35
|
|
2026-03-19
|
17
|
76
|
-59
|
47.05
|
|
2026-03-18
|
12
|
141
|
-129
|
47.35
|
|
2026-03-16
|
57
|
41
|
16
|
46.50
|
|
2026-03-13
|
21
|
7
|
14
|
45.90
|
|
2026-03-12
|
26
|
10
|
16
|
45.75
|
|
2026-03-11
|
32
|
38
|
-6
|
45.80
|
|
2026-03-10
|
18
|
13
|
5
|
45.30
|
|
2026-03-09
|
95
|
21
|
74
|
44.50
|
|
2026-03-06
|
18
|
41
|
-23
|
46.25
|
|
2026-03-05
|
18
|
32
|
-14
|
46.30
|
|
2026-03-04
|
38
|
126
|
-88
|
46.15
|
|
2026-03-03
|
26
|
41
|
-15
|
47.50
|
|
2026-03-02
|
17
|
32
|
-15
|
48.05
|
|
2026-02-26
|
3
|
117
|
-114
|
47.35
|
|
2026-02-24
|
0
|
96
|
-96
|
48.65
|
|
2026-02-11
|
62
|
55
|
7
|
48.40
|
|
2026-02-09
|
14
|
93
|
-79
|
47.50
|
|
2026-02-06
|
5
|
100
|
-95
|
47.70
|
|
2026-02-05
|
23
|
60
|
-37
|
47.75
|
|
2026-02-04
|
69
|
89
|
-20
|
47.75
|
|
2026-02-03
|
0
|
106
|
-106
|
47.25
|
|
2026-02-02
|
9
|
257
|
-248
|
47.50
|
|
2026-01-30
|
10
|
157
|
-147
|
47.00
|
|
2026-01-29
|
0
|
235
|
-235
|
47.60
|
|
2026-01-28
|
16
|
95
|
-79
|
47.35
|
|
2026-01-27
|
4
|
267
|
-263
|
47.95
|
|
2026-01-26
|
15
|
154
|
-139
|
48.80
|
|
2026-01-23
|
10
|
97
|
-87
|
50.10
|
|
2026-01-22
|
100
|
33
|
67
|
51.00
|
|
2026-01-20
|
20
|
42
|
-22
|
50.90
|
|
2026-01-19
|
108
|
35
|
73
|
51.40
|
|
2026-01-16
|
14
|
579
|
-565
|
49.85
|
|
2026-01-15
|
28
|
58
|
-30
|
52.60
|
|
2026-01-14
|
125
|
51
|
74
|
52.40
|
|
2026-01-13
|
40
|
193
|
-153
|
52.70
|
|
2026-01-12
|
93
|
403
|
-310
|
53.00
|
|
2026-01-09
|
319
|
127
|
192
|
54.20
|
|
2026-01-08
|
618
|
61
|
557
|
55.60
|
|
2026-01-07
|
242
|
23
|
219
|
53.50
|
|
2026-01-05
|
143
|
83
|
60
|
51.90
|
|
2026-01-02
|
149
|
132
|
17
|
52.60
|
|
2025-12-31
|
262
|
114
|
148
|
53.70
|
|
2025-12-30
|
423
|
36
|
387
|
53.70
|
|
2025-12-29
|
310
|
60
|
250
|
53.40
|
|
2025-12-26
|
559
|
5
|
554
|
53.30
|
|
2025-12-24
|
569
|
25
|
544
|
52.40
|
|
2025-12-23
|
267
|
40
|
227
|
51.00
|
|
2025-12-22
|
14
|
139
|
-125
|
49.35
|
|
2025-12-19
|
150
|
65
|
85
|
49.75
|
|
2025-12-18
|
167
|
68
|
99
|
49.00
|
|
2025-12-17
|
85
|
11
|
74
|
48.60
|
|
2025-12-16
|
22
|
48
|
-26
|
47.65
|
|
2025-12-15
|
30
|
46
|
-16
|
47.30
|
|
2025-12-12
|
67
|
13
|
54
|
47.60
|
|
2025-12-10
|
36
|
20
|
16
|
47.10
|
|
2025-12-09
|
3
|
29
|
-26
|
47.20
|
|
2025-12-05
|
40
|
4
|
36
|
48.30
|
|
2025-12-04
|
35
|
21
|
14
|
48.25
|
|
2025-12-03
|
41
|
10
|
31
|
47.95
|
|
2025-12-02
|
87
|
13
|
74
|
46.90
|
|
2025-12-01
|
31
|
15
|
16
|
46.75
|
|
2025-11-28
|
52
|
12
|
40
|
48.00
|
|
2025-11-27
|
96
|
2
|
94
|
47.80
|
|
2025-11-26
|
73
|
40
|
33
|
46.85
|
|
2025-11-25
|
28
|
0
|
28
|
46.00
|
|
2025-11-24
|
1
|
198
|
-197
|
45.20
|
|
2025-11-20
|
21
|
123
|
-102
|
44.50
|
|
2025-11-19
|
16
|
98
|
-82
|
44.25
|
|
2025-11-18
|
13
|
84
|
-71
|
44.20
|
|
2025-11-17
|
13
|
71
|
-58
|
44.85
|
|
2025-11-14
|
66
|
36
|
30
|
45.15
|
|
2025-11-13
|
28
|
179
|
-151
|
45.75
|
|
2025-11-12
|
6
|
135
|
-129
|
46.15
|
|
2025-11-10
|
4
|
42
|
-38
|
47.25
|
|
2025-11-07
|
18
|
22
|
-4
|
47.45
|
|
2025-11-06
|
15
|
99
|
-84
|
48.05
|
|
2025-11-05
|
61
|
7
|
54
|
48.70
|
|
2025-11-04
|
62
|
22
|
40
|
48.90
|
|
2025-11-03
|
17
|
39
|
-22
|
49.80
|
|
2025-10-31
|
117
|
48
|
69
|
49.35
|
|
2025-10-30
|
115
|
6
|
109
|
50.00
|
|
2025-10-29
|
46
|
11
|
35
|
49.70
|
|
2025-10-28
|
43
|
24
|
19
|
49.70
|
|
2025-10-27
|
98
|
65
|
33
|
50.00
|
|
2025-10-22
|
31
|
9
|
22
|
49.00
|
|
2025-10-21
|
22
|
12
|
10
|
47.85
|
|
2025-10-20
|
2
|
26
|
-24
|
48.15
|
|
2025-10-17
|
19
|
11
|
8
|
47.55
|
|
2025-10-16
|
0
|
28
|
-28
|
47.00
|
|
2025-10-15
|
77
|
22
|
55
|
47.05
|
|
2025-10-14
|
42
|
56
|
-14
|
46.30
|
|
2025-10-13
|
155
|
42
|
113
|
47.25
|
|
2025-10-09
|
141
|
79
|
62
|
47.10
|
|
2025-10-08
|
66
|
113
|
-47
|
47.05
|
|
2025-10-07
|
108
|
47
|
61
|
47.75
|
|
2025-10-03
|
42
|
99
|
-57
|
47.70
|
|
2025-10-02
|
2
|
16
|
-14
|
48.00
|
|
2025-10-01
|
4
|
97
|
-93
|
48.25
|
|
2025-09-26
|
88
|
12
|
76
|
48.90
|
|
2025-09-25
|
32
|
71
|
-39
|
49.85
|
|
2025-09-24
|
9
|
45
|
-36
|
50.10
|
|
2025-09-23
|
81
|
25
|
56
|
50.10
|
|
2025-09-19
|
269
|
475
|
-206
|
50.10
|
|
2025-09-18
|
49
|
228
|
-179
|
53.40
|
|
2025-09-17
|
480
|
82
|
398
|
53.60
|
|
2025-09-16
|
426
|
217
|
209
|
51.90
|
|
2025-09-15
|
198
|
70
|
128
|
50.00
|
|
2025-09-12
|
310
|
138
|
172
|
50.00
|
|
2025-09-09
|
148
|
254
|
-106
|
47.85
|
|
2025-09-08
|
307
|
504
|
-197
|
48.25
|
|
2025-09-05
|
1341
|
1147
|
194
|
50.90
|
|
2025-09-04
|
640
|
151
|
489
|
48.30
|
|
2025-09-03
|
71
|
55
|
16
|
43.95
|
|
2025-09-02
|
236
|
36
|
200
|
44.00
|
|
2025-09-01
|
173
|
11
|
162
|
43.20
|
|
2025-08-29
|
42
|
6
|
36
|
42.40
|
|
2025-08-28
|
148
|
7
|
141
|
42.20
|
|
2025-08-27
|
25
|
7
|
18
|
42.25
|
|
2025-08-26
|
65
|
22
|
43
|
42.30
|
|
2025-08-25
|
11
|
38
|
-27
|
42.15
|
|
2025-08-22
|
36
|
23
|
13
|
42.30
|
|
2025-08-20
|
148
|
30
|
118
|
42.40
|
|
2025-08-19
|
205
|
6
|
199
|
43.00
|
|
2025-08-18
|
295
|
46
|
249
|
43.15
|
|
2025-08-15
|
87
|
5
|
82
|
43.15
|
|
2025-08-14
|
203
|
57
|
146
|
42.40
|
|
2025-08-13
|
39
|
53
|
-14
|
41.50
|
|
2025-08-12
|
149
|
20
|
129
|
41.40
|
|
2025-08-11
|
7
|
59
|
-52
|
41.40
|
|
2025-08-08
|
12
|
22
|
-10
|
41.55
|
|
2025-08-07
|
9
|
63
|
-54
|
40.95
|
|
2025-08-06
|
43
|
156
|
-113
|
40.80
|
|
2025-08-05
|
21
|
327
|
-306
|
41.00
|
|
2025-08-04
|
31
|
566
|
-535
|
46.80
|
|
2025-08-01
|
87
|
303
|
-216
|
46.10
|
|
2025-07-31
|
5
|
209
|
-204
|
45.50
|
|
2025-07-30
|
20
|
147
|
-127
|
46.05
|
|
2025-07-29
|
13
|
582
|
-569
|
45.75
|
|
2025-07-25
|
24
|
80
|
-56
|
48.10
|
|
2025-07-24
|
12
|
146
|
-134
|
48.30
|
|
2025-07-23
|
256
|
30
|
226
|
48.95
|
|
2025-07-22
|
231
|
96
|
135
|
47.35
|
|
2025-07-21
|
246
|
32
|
214
|
47.60
|
|
2025-07-18
|
194
|
52
|
142
|
47.20
|
|
2025-07-17
|
275
|
51
|
224
|
47.55
|
|
2025-07-16
|
121
|
25
|
96
|
47.05
|
|
2025-07-15
|
19
|
2
|
17
|
47.65
|
|
2025-07-14
|
8
|
60
|
-52
|
47.90
|
|
2025-07-10
|
31
|
70
|
-39
|
47.55
|
|
2025-07-09
|
44
|
135
|
-91
|
47.70
|
|
2025-07-08
|
44
|
216
|
-172
|
47.60
|
|
2025-07-07
|
109
|
330
|
-221
|
48.60
|
|
2025-07-04
|
66
|
164
|
-98
|
48.70
|
|
2025-07-03
|
68
|
155
|
-87
|
48.70
|
|
2025-07-02
|
92
|
113
|
-21
|
48.65
|
|
2025-07-01
|
58
|
65
|
-7
|
48.55
|
|
2025-06-30
|
8
|
38
|
-30
|
48.45
|
|
2025-06-27
|
83
|
21
|
62
|
48.80
|
|
2025-06-26
|
53
|
28
|
25
|
48.20
|
|
2025-06-25
|
37
|
48
|
-11
|
47.70
|
|
2025-06-24
|
38
|
13
|
25
|
47.90
|
|
2025-06-23
|
71
|
111
|
-40
|
48.05
|
|
2025-06-20
|
42
|
125
|
-83
|
49.00
|
|
2025-06-19
|
44
|
79
|
-35
|
49.85
|
|
2025-06-18
|
135
|
30
|
105
|
49.95
|
|
2025-06-17
|
16
|
69
|
-53
|
49.70
|
|
2025-06-16
|
34
|
74
|
-40
|
49.95
|
|
2025-06-13
|
69
|
16
|
53
|
50.20
|
|
2025-06-12
|
16
|
71
|
-55
|
49.90
|
|
2025-06-11
|
40
|
11
|
29
|
50.30
|
|
2025-06-10
|
50
|
39
|
11
|
51.10
|
|
2025-06-09
|
20
|
62
|
-42
|
50.20
|
|
2025-06-06
|
44
|
4
|
40
|
50.60
|
|
2025-06-05
|
21
|
45
|
-24
|
49.55
|
|
2025-06-04
|
22
|
39
|
-17
|
49.75
|
|
2025-06-03
|
53
|
133
|
-80
|
49.40
|
|
2025-06-02
|
8
|
80
|
-72
|
49.50
|
|
2025-05-16
|
107
|
70
|
37
|
48.45
|
|
2025-05-14
|
44
|
198
|
-154
|
47.90
|
|
2025-05-13
|
92
|
52
|
40
|
48.50
|
|
2025-05-12
|
29
|
116
|
-87
|
48.00
|
|
2025-04-18
|
26
|
160
|
-134
|
46.00
|
|
2025-02-11
|
31
|
113
|
-82
|
43.75
|
|
2024-07-31
|
1188
|
1419
|
-231
|
67.20
|
|
2024-07-30
|
564
|
1013
|
-449
|
64.80
|
|
2024-07-29
|
555
|
859
|
-304
|
71.00
|
|
2024-07-26
|
1123
|
1051
|
72
|
70.70
|
|
2024-07-23
|
1755
|
943
|
812
|
73.30
|
|
2024-07-22
|
600
|
746
|
-146
|
66.70
|
|
2024-07-19
|
752
|
710
|
42
|
67.20
|
|
2024-07-18
|
1331
|
1390
|
-59
|
68.60
|
|
2024-07-17
|
937
|
481
|
456
|
68.50
|
|
2024-07-16
|
1062
|
1246
|
-184
|
67.60
|
|
2024-07-15
|
1136
|
548
|
588
|
66.50
|
|
2024-07-11
|
517
|
776
|
-259
|
63.70
|
|
2024-07-10
|
1439
|
426
|
1013
|
64.20
|
|
2024-07-09
|
24
|
93
|
-69
|
59.40
|
|
2024-07-08
|
109
|
422
|
-313
|
59.60
|
|
2024-07-05
|
40
|
323
|
-283
|
61.40
|
|
2024-07-04
|
134
|
183
|
-49
|
61.80
|
|
2024-07-03
|
93
|
133
|
-40
|
|
|
2024-07-02
|
207
|
348
|
-141
|
61.80
|
|
2024-07-01
|
893
|
264
|
629
|
62.80
|
|
2024-06-28
|
141
|
125
|
16
|
59.30
|
|
2024-06-27
|
190
|
19
|
171
|
59.50
|
|
2024-06-25
|
66
|
269
|
-203
|
59.50
|
|
2024-06-24
|
326
|
52
|
274
|
60.20
|
|
2024-06-21
|
285
|
328
|
-43
|
59.80
|
|
2024-06-20
|
282
|
224
|
58
|
60.50
|
|
2024-06-19
|
60
|
305
|
-245
|
60.20
|
|
2024-06-18
|
18
|
84
|
-66
|
59.30
|
|
2024-06-17
|
25
|
231
|
-206
|
58.70
|
|
2024-06-14
|
99
|
67
|
32
|
60.20
|
|
2024-06-12
|
127
|
183
|
-56
|
59.60
|
|
2024-06-11
|
156
|
206
|
-50
|
60.50
|
|
2024-06-07
|
225
|
107
|
118
|
61.70
|
| 合計 | 37120 | 36250 | 870 | |
