| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
14.35
|
|
2026-06-02
|
15
|
0
|
15
|
14.15
|
|
2026-05-27
|
0
|
3
|
-3
|
13.80
|
|
2026-05-21
|
0
|
6
|
-6
|
14.10
|
|
2026-05-20
|
1
|
0
|
1
|
14.05
|
|
2026-05-11
|
3
|
0
|
3
|
13.95
|
|
2026-05-05
|
5
|
2
|
3
|
14.00
|
|
2026-04-30
|
3
|
0
|
3
|
14.25
|
|
2026-04-23
|
0
|
4
|
-4
|
14.20
|
|
2026-04-17
|
0
|
1
|
-1
|
14.05
|
|
2026-04-10
|
0
|
1
|
-1
|
14.00
|
|
2026-04-08
|
2
|
0
|
2
|
13.95
|
|
2026-03-24
|
0
|
1
|
-1
|
13.95
|
|
2026-03-23
|
0
|
1
|
-1
|
14.00
|
|
2026-03-19
|
2
|
5
|
-3
|
14.35
|
|
2026-03-18
|
5
|
2
|
3
|
14.40
|
|
2026-03-16
|
0
|
1
|
-1
|
14.15
|
|
2026-03-12
|
0
|
2
|
-2
|
14.15
|
|
2026-03-09
|
0
|
3
|
-3
|
13.70
|
|
2026-03-06
|
17
|
0
|
17
|
14.10
|
|
2026-03-03
|
0
|
12
|
-12
|
14.50
|
|
2026-03-02
|
4
|
1
|
3
|
14.80
|
|
2026-02-26
|
6
|
1
|
5
|
14.90
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-01-28
|
0
|
5
|
-5
|
14.85
|
|
2026-01-09
|
0
|
7
|
-7
|
14.90
|
|
2026-01-05
|
0
|
14
|
-14
|
14.95
|
|
2025-12-31
|
0
|
7
|
-7
|
15.25
|
|
2025-12-30
|
10
|
16
|
-6
|
15.45
|
|
2025-12-26
|
6
|
0
|
6
|
15.65
|
|
2025-12-24
|
5
|
0
|
5
|
15.45
|
|
2025-12-23
|
15
|
0
|
15
|
15.60
|
|
2025-12-17
|
0
|
43
|
-43
|
15.90
|
|
2025-12-15
|
4
|
1
|
3
|
15.90
|
|
2025-12-11
|
49
|
4
|
45
|
15.90
|
|
2025-12-09
|
4
|
21
|
-17
|
16.05
|
|
2025-12-05
|
21
|
30
|
-9
|
15.45
|
|
2025-12-04
|
19
|
0
|
19
|
15.00
|
|
2025-12-03
|
14
|
0
|
14
|
15.05
|
|
2025-11-28
|
2
|
0
|
2
|
15.10
|
|
2025-11-27
|
11
|
2
|
9
|
14.90
|
|
2025-11-24
|
0
|
2
|
-2
|
14.90
|
|
2025-11-21
|
0
|
4
|
-4
|
14.70
|
|
2025-11-20
|
2
|
0
|
2
|
14.90
|
|
2025-11-17
|
0
|
3
|
-3
|
15.15
|
|
2025-11-13
|
0
|
7
|
-7
|
15.60
|
|
2025-11-12
|
0
|
4
|
-4
|
15.50
|
|
2025-11-11
|
0
|
8
|
-8
|
15.40
|
|
2025-11-10
|
0
|
31
|
-31
|
15.70
|
|
2025-11-06
|
3
|
21
|
-18
|
16.25
|
|
2025-11-05
|
5
|
9
|
-4
|
16.30
|
|
2025-11-04
|
7
|
1
|
6
|
16.40
|
|
2025-10-29
|
54
|
0
|
54
|
17.60
|
|
2025-09-26
|
0
|
3
|
-3
|
16.95
|
|
2025-09-02
|
2
|
0
|
2
|
15.70
|
|
2025-08-25
|
0
|
16
|
-16
|
16.25
|
|
2025-08-22
|
0
|
70
|
-70
|
16.40
|
|
2025-08-21
|
0
|
52
|
-52
|
16.95
|
|
2025-08-08
|
0
|
2
|
-2
|
16.10
|
|
2025-07-29
|
0
|
2
|
-2
|
15.15
|
|
2025-07-24
|
1
|
0
|
1
|
15.30
|
|
2025-07-22
|
2
|
4
|
-2
|
15.00
|
|
2025-07-18
|
0
|
5
|
-5
|
15.35
|
|
2025-07-17
|
0
|
6
|
-6
|
15.30
|
|
2025-07-16
|
0
|
14
|
-14
|
15.30
|
|
2025-07-15
|
0
|
7
|
-7
|
15.45
|
|
2025-07-14
|
0
|
15
|
-15
|
15.45
|
|
2025-07-11
|
3
|
8
|
-5
|
15.40
|
|
2025-07-10
|
0
|
10
|
-10
|
15.10
|
|
2025-07-09
|
1
|
19
|
-18
|
15.05
|
|
2025-07-08
|
0
|
41
|
-41
|
15.20
|
|
2025-07-07
|
3
|
22
|
-19
|
15.10
|
|
2025-07-04
|
0
|
22
|
-22
|
14.80
|
|
2025-07-03
|
0
|
1
|
-1
|
15.20
|
|
2025-06-30
|
0
|
11
|
-11
|
15.25
|
|
2025-06-27
|
5
|
1
|
4
|
15.35
|
|
2025-06-26
|
5
|
8
|
-3
|
15.20
|
|
2025-06-25
|
5
|
6
|
-1
|
15.15
|
|
2025-06-24
|
3
|
1
|
2
|
15.00
|
|
2025-06-23
|
5
|
9
|
-4
|
14.80
|
|
2025-06-20
|
0
|
38
|
-38
|
15.10
|
|
2025-06-19
|
6
|
15
|
-9
|
15.65
|
|
2025-06-18
|
0
|
52
|
-52
|
15.50
|
|
2025-06-17
|
0
|
1
|
-1
|
15.35
|
|
2025-06-16
|
2
|
8
|
-6
|
15.30
|
|
2025-06-13
|
0
|
43
|
-43
|
15.45
|
|
2025-06-12
|
0
|
24
|
-24
|
16.00
|
|
2025-06-11
|
14
|
8
|
6
|
15.40
|
|
2025-06-10
|
1
|
12
|
-11
|
15.40
|
|
2025-06-09
|
0
|
23
|
-23
|
15.40
|
|
2025-06-05
|
11
|
2
|
9
|
16.35
|
|
2025-06-02
|
94
|
5
|
89
|
16.60
|
|
2025-05-20
|
16
|
0
|
16
|
17.05
|
|
2025-05-19
|
5
|
0
|
5
|
17.05
|
|
2025-05-15
|
2
|
20
|
-18
|
17.35
|
|
2025-05-12
|
159
|
5
|
154
|
17.95
|
|
2025-02-11
|
3
|
0
|
3
|
15.45
|
|
2024-07-30
|
0
|
10
|
-10
|
15.75
|
|
2024-07-29
|
0
|
15
|
-15
|
15.75
|
|
2024-07-26
|
5
|
8
|
-3
|
15.95
|
|
2024-07-23
|
0
|
1
|
-1
|
15.65
|
|
2024-07-22
|
21
|
13
|
8
|
15.65
|
|
2024-07-19
|
0
|
27
|
-27
|
16.15
|
|
2024-07-18
|
0
|
21
|
-21
|
16.35
|
|
2024-07-15
|
0
|
4
|
-4
|
16.30
|
|
2024-07-12
|
39
|
3
|
36
|
16.30
|
|
2024-07-11
|
3
|
13
|
-10
|
16.20
|
|
2024-07-10
|
22
|
5
|
17
|
16.20
|
|
2024-07-09
|
3
|
40
|
-37
|
16.55
|
|
2024-07-08
|
17
|
2
|
15
|
17.05
|
|
2024-07-04
|
8
|
0
|
8
|
16.95
|
|
2024-07-02
|
11
|
23
|
-12
|
16.95
|
|
2024-07-01
|
0
|
9
|
-9
|
16.65
|
|
2024-06-24
|
38
|
19
|
19
|
16.80
|
|
2024-06-21
|
93
|
35
|
58
|
17.00
|
|
2024-06-20
|
13
|
0
|
13
|
16.80
|
|
2024-06-17
|
0
|
2
|
-2
|
16.60
|
|
2024-06-12
|
3
|
7
|
-4
|
16.25
|
|
2024-06-11
|
18
|
6
|
12
|
16.20
|
| 合計 | 936 | 1167 | -231 | |
