| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
34
|
77
|
40.85
|
|
2026-06-04
|
55
|
93
|
-38
|
40.65
|
|
2026-06-03
|
116
|
22
|
94
|
39.95
|
|
2026-05-29
|
57
|
2
|
55
|
39.60
|
|
2026-05-28
|
63
|
54
|
9
|
39.15
|
|
2026-05-27
|
34
|
92
|
-58
|
39.35
|
|
2026-05-26
|
122
|
0
|
122
|
40.05
|
|
2026-05-25
|
21
|
72
|
-51
|
39.30
|
|
2026-05-22
|
17
|
53
|
-36
|
40.00
|
|
2026-05-21
|
107
|
8
|
99
|
40.10
|
|
2026-05-20
|
95
|
13
|
82
|
40.00
|
|
2026-05-19
|
37
|
13
|
24
|
39.80
|
|
2026-05-15
|
18
|
43
|
-25
|
39.05
|
|
2026-05-14
|
53
|
11
|
42
|
39.55
|
|
2026-05-13
|
11
|
63
|
-52
|
38.25
|
|
2026-05-12
|
6
|
46
|
-40
|
38.85
|
|
2026-05-07
|
34
|
19
|
15
|
40.50
|
|
2026-05-05
|
32
|
11
|
21
|
40.15
|
|
2026-05-04
|
71
|
0
|
71
|
39.95
|
|
2026-04-30
|
35
|
5
|
30
|
40.00
|
|
2026-04-29
|
22
|
9
|
13
|
40.15
|
|
2026-04-23
|
0
|
45
|
-45
|
41.25
|
|
2026-04-22
|
1
|
61
|
-60
|
41.25
|
|
2026-04-21
|
6
|
41
|
-35
|
41.60
|
|
2026-04-20
|
96
|
4
|
92
|
42.20
|
|
2026-04-17
|
8
|
12
|
-4
|
40.65
|
|
2026-04-16
|
73
|
1
|
72
|
41.05
|
|
2026-04-15
|
38
|
7
|
31
|
40.75
|
|
2026-04-14
|
85
|
8
|
77
|
40.70
|
|
2026-04-13
|
28
|
0
|
28
|
40.15
|
|
2026-04-10
|
16
|
1
|
15
|
40.30
|
|
2026-04-09
|
4
|
16
|
-12
|
40.20
|
|
2026-04-08
|
36
|
10
|
26
|
40.35
|
|
2026-04-02
|
20
|
7
|
13
|
38.85
|
|
2026-04-01
|
15
|
0
|
15
|
38.70
|
|
2026-03-31
|
65
|
9
|
56
|
38.25
|
|
2026-03-30
|
3
|
44
|
-41
|
39.40
|
|
2026-03-27
|
8
|
32
|
-24
|
40.60
|
|
2026-03-26
|
0
|
12
|
-12
|
40.70
|
|
2026-03-25
|
5
|
9
|
-4
|
41.00
|
|
2026-03-24
|
7
|
1
|
6
|
40.95
|
|
2026-03-23
|
1
|
25
|
-24
|
41.15
|
|
2026-03-20
|
11
|
23
|
-12
|
42.50
|
|
2026-03-19
|
3
|
25
|
-22
|
42.00
|
|
2026-03-18
|
0
|
33
|
-33
|
42.40
|
|
2026-03-17
|
2
|
20
|
-18
|
42.90
|
|
2026-03-16
|
14
|
3
|
11
|
42.35
|
|
2026-03-13
|
0
|
6
|
-6
|
41.25
|
|
2026-03-11
|
6
|
11
|
-5
|
41.60
|
|
2026-03-10
|
38
|
8
|
30
|
41.60
|
|
2026-03-09
|
24
|
20
|
4
|
40.80
|
|
2026-03-06
|
0
|
6
|
-6
|
42.05
|
|
2026-03-05
|
21
|
0
|
21
|
42.05
|
|
2026-03-04
|
31
|
21
|
10
|
41.10
|
|
2026-03-03
|
63
|
10
|
53
|
42.70
|
|
2026-03-02
|
31
|
22
|
9
|
43.40
|
|
2026-02-26
|
6
|
37
|
-31
|
44.25
|
|
2026-02-25
|
0
|
23
|
-23
|
45.40
|
|
2026-02-24
|
1
|
21
|
-20
|
45.80
|
|
2026-02-23
|
4
|
17
|
-13
|
45.80
|
|
2026-02-09
|
64
|
0
|
64
|
45.00
|
|
2026-02-06
|
0
|
13
|
-13
|
46.45
|
|
2026-02-05
|
8
|
13
|
-5
|
47.55
|
|
2026-02-04
|
25
|
20
|
5
|
47.55
|
|
2026-02-03
|
4
|
12
|
-8
|
46.15
|
|
2026-02-02
|
41
|
0
|
41
|
46.80
|
|
2026-01-30
|
2
|
58
|
-56
|
46.90
|
|
2026-01-28
|
27
|
0
|
27
|
47.25
|
|
2026-01-26
|
12
|
0
|
12
|
48.20
|
|
2026-01-22
|
59
|
0
|
59
|
49.10
|
|
2026-01-21
|
74
|
15
|
59
|
48.15
|
|
2026-01-20
|
0
|
23
|
-23
|
48.80
|
|
2026-01-19
|
28
|
0
|
28
|
48.85
|
|
2026-01-16
|
15
|
59
|
-44
|
49.20
|
|
2026-01-15
|
0
|
20
|
-20
|
50.20
|
|
2026-01-14
|
11
|
0
|
11
|
50.80
|
|
2026-01-09
|
5
|
40
|
-35
|
51.80
|
|
2026-01-08
|
6
|
32
|
-26
|
52.60
|
|
2026-01-07
|
0
|
42
|
-42
|
52.30
|
|
2026-01-02
|
48
|
26
|
22
|
53.70
|
|
2025-12-31
|
17
|
2
|
15
|
56.10
|
|
2025-12-30
|
35
|
0
|
35
|
57.70
|
|
2025-12-29
|
28
|
2
|
26
|
57.60
|
|
2025-12-26
|
33
|
7
|
26
|
57.40
|
|
2025-12-24
|
14
|
6
|
8
|
57.20
|
|
2025-12-23
|
15
|
1
|
14
|
56.30
|
|
2025-12-22
|
9
|
28
|
-19
|
55.40
|
|
2025-12-19
|
12
|
22
|
-10
|
55.40
|
|
2025-12-18
|
19
|
7
|
12
|
54.60
|
|
2025-12-17
|
3
|
13
|
-10
|
53.60
|
|
2025-12-16
|
0
|
31
|
-31
|
52.80
|
|
2025-12-15
|
5
|
43
|
-38
|
52.70
|
|
2025-12-12
|
0
|
28
|
-28
|
53.00
|
|
2025-12-11
|
48
|
14
|
34
|
53.10
|
|
2025-12-10
|
0
|
14
|
-14
|
54.00
|
|
2025-12-09
|
0
|
43
|
-43
|
54.60
|
|
2025-12-08
|
0
|
44
|
-44
|
55.70
|
|
2025-12-05
|
0
|
3
|
-3
|
56.30
|
|
2025-12-03
|
0
|
3
|
-3
|
56.60
|
|
2025-12-02
|
0
|
9
|
-9
|
56.20
|
|
2025-12-01
|
0
|
32
|
-32
|
56.30
|
|
2025-11-28
|
0
|
3
|
-3
|
57.40
|
|
2025-11-27
|
14
|
1
|
13
|
58.10
|
|
2025-11-26
|
0
|
24
|
-24
|
57.30
|
|
2025-11-25
|
0
|
9
|
-9
|
56.30
|
|
2025-11-24
|
10
|
0
|
10
|
56.20
|
|
2025-11-21
|
0
|
65
|
-65
|
55.60
|
|
2025-11-20
|
6
|
2
|
4
|
56.30
|
|
2025-11-19
|
8
|
29
|
-21
|
56.10
|
|
2025-11-18
|
0
|
22
|
-22
|
56.50
|
|
2025-11-17
|
2
|
18
|
-16
|
57.70
|
|
2025-11-14
|
2
|
24
|
-22
|
58.20
|
|
2025-11-12
|
10
|
1
|
9
|
58.50
|
|
2025-11-11
|
0
|
63
|
-63
|
58.30
|
|
2025-11-10
|
2
|
33
|
-31
|
59.40
|
|
2025-11-05
|
27
|
1
|
26
|
59.90
|
|
2025-11-04
|
9
|
2
|
7
|
58.60
|
|
2025-11-03
|
0
|
34
|
-34
|
58.00
|
|
2025-10-31
|
7
|
15
|
-8
|
58.20
|
|
2025-10-30
|
2
|
25
|
-23
|
58.00
|
|
2025-10-29
|
15
|
8
|
7
|
58.10
|
|
2025-10-28
|
2
|
27
|
-25
|
58.60
|
|
2025-10-27
|
10
|
1
|
9
|
59.30
|
|
2025-10-23
|
3
|
17
|
-14
|
59.20
|
|
2025-10-22
|
13
|
6
|
7
|
58.30
|
|
2025-10-21
|
14
|
40
|
-26
|
58.00
|
|
2025-10-20
|
8
|
23
|
-15
|
57.60
|
|
2025-10-17
|
31
|
44
|
-13
|
57.40
|
|
2025-10-16
|
0
|
78
|
-78
|
58.00
|
|
2025-10-15
|
10
|
50
|
-40
|
58.70
|
|
2025-10-14
|
8
|
100
|
-92
|
59.00
|
|
2025-10-13
|
29
|
1
|
28
|
59.80
|
|
2025-10-09
|
10
|
3
|
7
|
59.90
|
|
2025-10-08
|
11
|
5
|
6
|
60.40
|
|
2025-10-07
|
47
|
5
|
42
|
61.10
|
|
2025-10-03
|
51
|
2
|
49
|
61.60
|
|
2025-10-02
|
28
|
37
|
-9
|
61.60
|
|
2025-10-01
|
40
|
64
|
-24
|
62.00
|
|
2025-09-25
|
10
|
34
|
-24
|
62.70
|
|
2025-09-24
|
5
|
26
|
-21
|
63.10
|
|
2025-09-22
|
2
|
60
|
-58
|
63.40
|
|
2025-09-19
|
44
|
78
|
-34
|
63.70
|
|
2025-09-18
|
1
|
87
|
-86
|
65.40
|
|
2025-09-17
|
33
|
25
|
8
|
66.10
|
|
2025-09-16
|
100
|
21
|
79
|
67.00
|
|
2025-09-15
|
44
|
19
|
25
|
65.40
|
|
2025-09-12
|
49
|
0
|
49
|
63.90
|
|
2025-09-11
|
23
|
4
|
19
|
62.00
|
|
2025-09-10
|
8
|
31
|
-23
|
63.10
|
|
2025-09-09
|
5
|
23
|
-18
|
62.50
|
|
2025-09-08
|
7
|
154
|
-147
|
61.60
|
|
2025-09-05
|
9
|
62
|
-53
|
63.70
|
|
2025-09-03
|
0
|
250
|
-250
|
60.10
|
|
2025-09-01
|
27
|
38
|
-11
|
68.50
|
|
2025-08-29
|
11
|
96
|
-85
|
67.70
|
|
2025-08-28
|
18
|
11
|
7
|
68.30
|
|
2025-08-26
|
40
|
10
|
30
|
67.80
|
|
2025-08-25
|
1
|
127
|
-126
|
68.30
|
|
2025-08-20
|
30
|
8
|
22
|
68.10
|
|
2025-08-19
|
57
|
15
|
42
|
68.60
|
|
2025-08-18
|
70
|
0
|
70
|
69.80
|
|
2025-08-15
|
44
|
3
|
41
|
69.90
|
|
2025-08-14
|
176
|
2
|
174
|
70.00
|
|
2025-08-13
|
213
|
1
|
212
|
68.30
|
|
2025-08-12
|
170
|
0
|
170
|
66.50
|
|
2025-08-11
|
29
|
14
|
15
|
64.80
|
|
2025-08-08
|
14
|
2
|
12
|
64.50
|
|
2025-08-07
|
24
|
1
|
23
|
62.90
|
|
2025-08-06
|
5
|
0
|
5
|
61.80
|
|
2025-08-05
|
10
|
0
|
10
|
61.80
|
|
2025-08-04
|
4
|
2
|
2
|
61.30
|
|
2025-08-01
|
0
|
6
|
-6
|
60.10
|
|
2025-07-31
|
0
|
8
|
-8
|
59.80
|
|
2025-07-30
|
0
|
2
|
-2
|
60.10
|
|
2025-07-29
|
0
|
25
|
-25
|
59.90
|
|
2025-07-25
|
4
|
9
|
-5
|
61.00
|
|
2025-07-23
|
8
|
0
|
8
|
61.20
|
|
2025-07-21
|
8
|
0
|
8
|
61.00
|
|
2025-07-17
|
4
|
0
|
4
|
61.60
|
|
2025-07-16
|
2
|
0
|
2
|
61.40
|
|
2025-07-14
|
4
|
10
|
-6
|
62.30
|
|
2025-07-11
|
48
|
6
|
42
|
61.60
|
|
2025-07-10
|
3
|
0
|
3
|
60.10
|
|
2025-07-08
|
13
|
3
|
10
|
59.70
|
|
2025-07-07
|
16
|
0
|
16
|
60.40
|
|
2025-07-04
|
39
|
16
|
23
|
60.50
|
|
2025-07-03
|
11
|
0
|
11
|
61.20
|
|
2025-07-02
|
69
|
0
|
69
|
61.20
|
|
2025-07-01
|
17
|
2
|
15
|
60.80
|
|
2025-06-30
|
29
|
3
|
26
|
60.10
|
|
2025-06-27
|
23
|
1
|
22
|
61.50
|
|
2025-06-26
|
40
|
9
|
31
|
60.30
|
|
2025-06-25
|
21
|
12
|
9
|
60.00
|
|
2025-06-24
|
12
|
4
|
8
|
59.60
|
|
2025-06-20
|
6
|
16
|
-10
|
59.10
|
|
2025-06-19
|
2
|
38
|
-36
|
59.60
|
|
2025-06-18
|
13
|
21
|
-8
|
60.60
|
|
2025-06-17
|
7
|
16
|
-9
|
60.40
|
|
2025-06-16
|
9
|
29
|
-20
|
60.10
|
|
2025-06-13
|
32
|
55
|
-23
|
60.70
|
|
2025-06-12
|
10
|
32
|
-22
|
61.00
|
|
2025-06-11
|
8
|
45
|
-37
|
61.30
|
|
2025-06-09
|
25
|
55
|
-30
|
61.60
|
|
2025-06-05
|
22
|
56
|
-34
|
62.00
|
|
2025-06-04
|
20
|
30
|
-10
|
61.40
|
|
2025-06-03
|
7
|
20
|
-13
|
61.30
|
|
2025-06-02
|
6
|
22
|
-16
|
61.70
|
|
2025-05-19
|
16
|
57
|
-41
|
66.00
|
|
2025-05-16
|
19
|
6
|
13
|
60.40
|
|
2025-05-13
|
30
|
126
|
-96
|
60.50
|
|
2025-05-12
|
36
|
11
|
25
|
66.40
|
|
2025-04-18
|
1
|
11
|
-10
|
60.60
|
|
2025-02-11
|
1
|
26
|
-25
|
60.50
|
|
2024-07-31
|
65
|
48
|
17
|
111.00
|
|
2024-07-30
|
52
|
84
|
-32
|
112.50
|
|
2024-07-29
|
35
|
48
|
-13
|
109.50
|
|
2024-07-26
|
59
|
44
|
15
|
108.50
|
|
2024-07-19
|
125
|
87
|
38
|
111.00
|
|
2024-07-18
|
239
|
156
|
83
|
113.50
|
|
2024-07-17
|
236
|
304
|
-68
|
112.50
|
|
2024-07-16
|
61
|
44
|
17
|
108.50
|
|
2024-07-15
|
58
|
32
|
26
|
107.00
|
|
2024-07-12
|
186
|
67
|
119
|
105.00
|
|
2024-07-11
|
95
|
77
|
18
|
102.50
|
|
2024-07-10
|
146
|
31
|
115
|
99.50
|
|
2024-07-09
|
9
|
14
|
-5
|
96.90
|
|
2024-07-05
|
11
|
18
|
-7
|
98.00
|
|
2024-07-04
|
13
|
10
|
3
|
98.20
|
|
2024-07-02
|
33
|
27
|
6
|
97.60
|
|
2024-06-27
|
51
|
41
|
10
|
95.50
|
|
2024-06-26
|
57
|
16
|
41
|
99.00
|
|
2024-06-25
|
33
|
62
|
-29
|
98.60
|
|
2024-06-24
|
15
|
7
|
8
|
97.60
|
|
2024-06-21
|
22
|
40
|
-18
|
97.50
|
|
2024-06-20
|
12
|
38
|
-26
|
98.30
|
|
2024-06-19
|
23
|
16
|
7
|
99.40
|
|
2024-06-18
|
6
|
9
|
-3
|
99.30
|
|
2024-06-17
|
27
|
22
|
5
|
100.00
|
|
2024-06-14
|
82
|
34
|
48
|
103.00
|
|
2024-06-13
|
96
|
46
|
50
|
99.40
|
|
2024-06-12
|
118
|
105
|
13
|
98.30
|
|
2024-06-11
|
191
|
111
|
80
|
102.50
|
|
2024-06-07
|
61
|
5
|
56
|
101.00
|
|
2024-06-06
|
37
|
45
|
-8
|
96.70
|
| 合計 | 7161 | 6601 | 560 | |
