| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
182
|
-159
|
84.10
|
|
2026-06-04
|
91
|
162
|
-71
|
86.70
|
|
2026-06-02
|
80
|
58
|
22
|
87.10
|
|
2026-06-01
|
244
|
15
|
229
|
87.40
|
|
2026-05-29
|
37
|
0
|
37
|
84.60
|
|
2026-05-28
|
15
|
200
|
-185
|
81.80
|
|
2026-05-27
|
97
|
120
|
-23
|
83.90
|
|
2026-05-25
|
33
|
48
|
-15
|
86.30
|
|
2026-05-22
|
129
|
9
|
120
|
86.40
|
|
2026-05-21
|
32
|
7
|
25
|
83.50
|
|
2026-05-20
|
114
|
32
|
82
|
80.70
|
|
2026-05-19
|
20
|
80
|
-60
|
81.90
|
|
2026-05-18
|
2
|
110
|
-108
|
85.40
|
|
2026-05-13
|
0
|
87
|
-87
|
83.00
|
|
2026-05-12
|
70
|
24
|
46
|
85.60
|
|
2026-05-11
|
58
|
15
|
43
|
84.80
|
|
2026-05-08
|
28
|
51
|
-23
|
83.70
|
|
2026-05-07
|
86
|
9
|
77
|
86.40
|
|
2026-05-06
|
29
|
185
|
-156
|
86.80
|
|
2026-05-05
|
282
|
178
|
104
|
88.50
|
|
2026-05-04
|
145
|
10
|
135
|
84.80
|
|
2026-04-30
|
37
|
51
|
-14
|
83.40
|
|
2026-04-29
|
41
|
110
|
-69
|
83.40
|
|
2026-04-28
|
115
|
128
|
-13
|
81.30
|
|
2026-04-27
|
88
|
48
|
40
|
81.00
|
|
2026-04-24
|
13
|
89
|
-76
|
82.80
|
|
2026-04-23
|
56
|
146
|
-90
|
85.10
|
|
2026-04-22
|
142
|
78
|
64
|
88.40
|
|
2026-04-21
|
192
|
65
|
127
|
85.50
|
|
2026-04-20
|
84
|
11
|
73
|
85.80
|
|
2026-04-17
|
16
|
34
|
-18
|
86.30
|
|
2026-04-16
|
5
|
59
|
-54
|
87.50
|
|
2026-04-15
|
6
|
55
|
-49
|
86.60
|
|
2026-04-14
|
102
|
65
|
37
|
87.70
|
|
2026-04-09
|
39
|
54
|
-15
|
87.60
|
|
2026-04-08
|
43
|
26
|
17
|
89.40
|
|
2026-04-07
|
74
|
11
|
63
|
86.90
|
|
2026-04-02
|
59
|
31
|
28
|
85.50
|
|
2026-04-01
|
39
|
17
|
22
|
88.40
|
|
2026-03-30
|
39
|
90
|
-51
|
87.50
|
|
2026-03-27
|
20
|
14
|
6
|
91.10
|
|
2026-03-26
|
40
|
57
|
-17
|
91.60
|
|
2026-03-25
|
83
|
9
|
74
|
94.90
|
|
2026-03-24
|
47
|
30
|
17
|
94.00
|
|
2026-03-23
|
63
|
32
|
31
|
94.60
|
|
2026-03-20
|
26
|
10
|
16
|
97.60
|
|
2026-03-19
|
0
|
86
|
-86
|
96.90
|
|
2026-03-18
|
86
|
45
|
41
|
101.00
|
|
2026-03-16
|
48
|
18
|
30
|
96.20
|
|
2026-03-13
|
57
|
38
|
19
|
94.00
|
|
2026-03-11
|
76
|
2
|
74
|
94.90
|
|
2026-03-10
|
26
|
40
|
-14
|
92.10
|
|
2026-03-09
|
81
|
54
|
27
|
90.10
|
|
2026-03-06
|
34
|
59
|
-25
|
94.60
|
|
2026-03-03
|
7
|
99
|
-92
|
96.40
|
|
2026-03-02
|
41
|
22
|
19
|
99.40
|
|
2026-02-26
|
60
|
33
|
27
|
100.50
|
|
2026-02-25
|
45
|
11
|
34
|
99.60
|
|
2026-02-24
|
90
|
4
|
86
|
101.50
|
|
2026-02-23
|
95
|
10
|
85
|
101.50
|
|
2026-02-09
|
53
|
13
|
40
|
99.30
|
|
2026-02-06
|
6
|
55
|
-49
|
98.00
|
|
2026-02-05
|
65
|
26
|
39
|
101.50
|
|
2026-02-02
|
68
|
47
|
21
|
101.50
|
|
2026-01-30
|
79
|
202
|
-123
|
106.00
|
|
2026-01-29
|
28
|
447
|
-419
|
109.50
|
|
2026-01-28
|
183
|
80
|
103
|
116.50
|
|
2026-01-27
|
49
|
69
|
-20
|
109.00
|
|
2026-01-26
|
130
|
98
|
32
|
111.50
|
|
2026-01-23
|
43
|
188
|
-145
|
108.50
|
|
2026-01-22
|
52
|
19
|
33
|
108.50
|
|
2026-01-20
|
0
|
38
|
-38
|
107.50
|
|
2026-01-19
|
0
|
80
|
-80
|
109.00
|
|
2026-01-16
|
8
|
63
|
-55
|
112.50
|
|
2026-01-09
|
107
|
71
|
36
|
114.00
|
|
2026-01-07
|
552
|
830
|
-278
|
118.00
|
|
2026-01-05
|
116
|
221
|
-105
|
108.00
|
|
2026-01-02
|
78
|
186
|
-108
|
109.50
|
|
2025-12-31
|
82
|
276
|
-194
|
107.00
|
|
2025-12-30
|
70
|
364
|
-294
|
110.50
|
|
2025-12-29
|
224
|
481
|
-257
|
105.50
|
|
2025-12-26
|
12
|
188
|
-176
|
102.00
|
|
2025-12-24
|
7
|
52
|
-45
|
100.00
|
|
2025-12-23
|
31
|
8
|
23
|
102.00
|
|
2025-12-22
|
47
|
11
|
36
|
101.00
|
|
2025-12-19
|
52
|
27
|
25
|
100.50
|
|
2025-12-18
|
18
|
67
|
-49
|
98.50
|
|
2025-12-17
|
169
|
33
|
136
|
100.50
|
|
2025-12-16
|
175
|
33
|
142
|
101.00
|
|
2025-12-15
|
180
|
25
|
155
|
102.00
|
|
2025-12-12
|
297
|
55
|
242
|
104.50
|
|
2025-12-11
|
270
|
19
|
251
|
103.00
|
|
2025-12-08
|
44
|
10
|
34
|
103.50
|
|
2025-12-05
|
32
|
63
|
-31
|
103.50
|
|
2025-12-04
|
107
|
184
|
-77
|
104.50
|
|
2025-12-03
|
34
|
0
|
34
|
103.50
|
|
2025-12-02
|
91
|
58
|
33
|
101.50
|
|
2025-12-01
|
117
|
51
|
66
|
101.50
|
|
2025-11-28
|
211
|
55
|
156
|
103.00
|
|
2025-11-27
|
79
|
95
|
-16
|
105.50
|
|
2025-11-26
|
136
|
35
|
101
|
104.50
|
|
2025-11-25
|
86
|
55
|
31
|
100.50
|
|
2025-11-24
|
122
|
235
|
-113
|
96.90
|
|
2025-11-21
|
319
|
235
|
84
|
97.10
|
|
2025-11-20
|
379
|
310
|
69
|
101.50
|
|
2025-11-19
|
450
|
257
|
193
|
96.90
|
|
2025-11-18
|
93
|
161
|
-68
|
95.00
|
|
2025-11-17
|
231
|
111
|
120
|
94.90
|
|
2025-11-14
|
330
|
109
|
221
|
95.50
|
|
2025-11-13
|
91
|
285
|
-194
|
99.00
|
|
2025-11-12
|
62
|
77
|
-15
|
103.00
|
|
2025-11-11
|
206
|
26
|
180
|
105.00
|
|
2025-11-10
|
66
|
56
|
10
|
103.00
|
|
2025-11-07
|
20
|
53
|
-33
|
103.50
|
|
2025-11-06
|
57
|
39
|
18
|
103.00
|
|
2025-11-05
|
100
|
13
|
87
|
103.50
|
|
2025-11-04
|
0
|
83
|
-83
|
103.50
|
|
2025-11-03
|
85
|
47
|
38
|
108.00
|
|
2025-10-31
|
55
|
8
|
47
|
106.50
|
|
2025-10-30
|
0
|
37
|
-37
|
104.00
|
|
2025-10-27
|
58
|
23
|
35
|
106.50
|
|
2025-10-23
|
0
|
76
|
-76
|
106.00
|
|
2025-10-22
|
24
|
5
|
19
|
108.50
|
|
2025-10-21
|
7
|
50
|
-43
|
108.50
|
|
2025-10-20
|
55
|
14
|
41
|
105.50
|
|
2025-10-16
|
86
|
71
|
15
|
105.50
|
|
2025-10-15
|
82
|
15
|
67
|
104.00
|
|
2025-10-14
|
92
|
53
|
39
|
103.00
|
|
2025-10-13
|
56
|
2
|
54
|
107.50
|
|
2025-10-09
|
38
|
135
|
-97
|
110.00
|
|
2025-10-08
|
177
|
118
|
59
|
113.50
|
|
2025-10-07
|
50
|
180
|
-130
|
112.00
|
|
2025-10-03
|
23
|
81
|
-58
|
112.00
|
|
2025-10-02
|
267
|
48
|
219
|
111.00
|
|
2025-10-01
|
73
|
139
|
-66
|
114.50
|
|
2025-09-30
|
377
|
343
|
34
|
114.50
|
|
2025-09-26
|
417
|
1442
|
-1025
|
118.00
|
|
2025-09-25
|
1000
|
719
|
281
|
130.00
|
|
2025-09-24
|
518
|
30
|
488
|
121.50
|
|
2025-09-23
|
76
|
815
|
-739
|
123.50
|
|
2025-09-22
|
1088
|
141
|
947
|
126.50
|
|
2025-09-19
|
188
|
250
|
-62
|
122.50
|
|
2025-09-18
|
220
|
442
|
-222
|
124.00
|
|
2025-09-17
|
259
|
449
|
-190
|
125.00
|
|
2025-09-16
|
455
|
634
|
-179
|
120.00
|
|
2025-09-15
|
38
|
61
|
-23
|
119.00
|
|
2025-09-12
|
0
|
65
|
-65
|
117.50
|
|
2025-09-11
|
212
|
361
|
-149
|
116.00
|
|
2025-09-09
|
86
|
318
|
-232
|
116.00
|
|
2025-09-08
|
252
|
362
|
-110
|
114.50
|
|
2025-09-05
|
266
|
75
|
191
|
116.00
|
|
2025-09-04
|
210
|
80
|
130
|
114.00
|
|
2025-09-03
|
109
|
211
|
-102
|
117.00
|
|
2025-09-02
|
386
|
294
|
92
|
115.00
|
|
2025-09-01
|
971
|
92
|
879
|
116.50
|
|
2025-08-28
|
829
|
1589
|
-760
|
124.00
|
|
2025-08-27
|
921
|
1230
|
-309
|
122.50
|
|
2025-08-26
|
763
|
468
|
295
|
115.50
|
|
2025-08-25
|
491
|
860
|
-369
|
115.00
|
|
2025-08-22
|
277
|
854
|
-577
|
111.00
|
|
2025-08-19
|
573
|
1143
|
-570
|
107.50
|
|
2025-08-18
|
1072
|
396
|
676
|
110.00
|
|
2025-08-15
|
341
|
481
|
-140
|
101.50
|
|
2025-08-14
|
256
|
127
|
129
|
98.50
|
|
2025-08-13
|
417
|
1485
|
-1068
|
100.50
|
|
2025-08-12
|
547
|
749
|
-202
|
103.50
|
|
2025-08-11
|
62
|
201
|
-139
|
94.40
|
|
2025-08-08
|
135
|
92
|
43
|
92.80
|
|
2025-08-07
|
42
|
161
|
-119
|
91.60
|
|
2025-08-06
|
168
|
135
|
33
|
92.20
|
|
2025-08-05
|
281
|
76
|
205
|
92.20
|
|
2025-08-04
|
200
|
101
|
99
|
90.80
|
|
2025-08-01
|
156
|
47
|
109
|
88.90
|
|
2025-07-31
|
67
|
32
|
35
|
88.50
|
|
2025-07-30
|
38
|
63
|
-25
|
88.30
|
|
2025-07-29
|
26
|
86
|
-60
|
88.30
|
|
2025-07-28
|
54
|
32
|
22
|
89.20
|
|
2025-07-25
|
1
|
61
|
-60
|
88.60
|
|
2025-07-23
|
243
|
84
|
159
|
89.10
|
|
2025-07-22
|
85
|
229
|
-144
|
86.60
|
|
2025-07-21
|
98
|
62
|
36
|
90.00
|
|
2025-07-18
|
69
|
155
|
-86
|
89.80
|
|
2025-07-17
|
106
|
25
|
81
|
89.20
|
|
2025-07-16
|
80
|
8
|
72
|
87.50
|
|
2025-07-15
|
24
|
7
|
17
|
86.90
|
|
2025-07-14
|
21
|
63
|
-42
|
86.20
|
|
2025-07-11
|
116
|
35
|
81
|
87.90
|
|
2025-07-10
|
11
|
36
|
-25
|
87.00
|
|
2025-07-09
|
84
|
12
|
72
|
86.90
|
|
2025-07-08
|
10
|
61
|
-51
|
85.70
|
|
2025-07-07
|
51
|
13
|
38
|
86.30
|
|
2025-07-04
|
20
|
127
|
-107
|
86.80
|
|
2025-07-03
|
44
|
2
|
42
|
88.90
|
|
2025-07-01
|
12
|
26
|
-14
|
88.00
|
|
2025-06-30
|
11
|
45
|
-34
|
88.70
|
|
2025-06-26
|
120
|
48
|
72
|
90.20
|
|
2025-06-25
|
80
|
48
|
32
|
90.20
|
|
2025-06-24
|
196
|
21
|
175
|
89.50
|
|
2025-06-23
|
51
|
63
|
-12
|
85.00
|
|
2025-06-20
|
94
|
303
|
-209
|
86.20
|
|
2025-06-19
|
5
|
80
|
-75
|
86.00
|
|
2025-06-18
|
83
|
9
|
74
|
87.90
|
|
2025-06-17
|
91
|
38
|
53
|
87.30
|
|
2025-06-16
|
273
|
53
|
220
|
88.40
|
|
2025-06-13
|
43
|
101
|
-58
|
89.20
|
|
2025-06-12
|
186
|
84
|
102
|
91.40
|
|
2025-06-11
|
251
|
120
|
131
|
92.50
|
|
2025-06-10
|
141
|
113
|
28
|
90.30
|
|
2025-06-09
|
21
|
83
|
-62
|
89.30
|
|
2025-06-06
|
34
|
74
|
-40
|
90.20
|
|
2025-06-05
|
127
|
720
|
-593
|
91.30
|
|
2025-06-04
|
255
|
27
|
228
|
89.40
|
|
2025-06-03
|
100
|
14
|
86
|
83.40
|
|
2025-06-02
|
62
|
38
|
24
|
82.50
|
|
2025-05-20
|
95
|
128
|
-33
|
85.50
|
|
2025-05-19
|
107
|
213
|
-106
|
87.40
|
|
2025-05-16
|
10
|
78
|
-68
|
88.10
|
|
2025-05-15
|
131
|
235
|
-104
|
88.70
|
|
2025-05-14
|
164
|
13
|
151
|
86.30
|
|
2025-05-13
|
237
|
89
|
148
|
84.90
|
|
2025-04-18
|
55
|
26
|
29
|
76.80
|
|
2025-02-11
|
352
|
197
|
155
|
105.00
|
|
2024-07-31
|
189
|
273
|
-84
|
99.90
|
|
2024-07-30
|
357
|
151
|
206
|
101.50
|
|
2024-07-29
|
92
|
138
|
-46
|
97.50
|
|
2024-07-26
|
237
|
259
|
-22
|
98.20
|
|
2024-07-22
|
271
|
216
|
55
|
101.00
|
|
2024-07-19
|
101
|
164
|
-63
|
103.50
|
|
2024-07-18
|
224
|
191
|
33
|
106.00
|
|
2024-07-17
|
131
|
220
|
-89
|
108.50
|
|
2024-07-16
|
74
|
109
|
-35
|
108.50
|
|
2024-07-15
|
209
|
180
|
29
|
110.00
|
|
2024-07-12
|
208
|
170
|
38
|
111.00
|
|
2024-07-11
|
218
|
274
|
-56
|
114.00
|
|
2024-07-10
|
344
|
432
|
-88
|
117.00
|
|
2024-07-09
|
312
|
225
|
87
|
110.00
|
|
2024-07-08
|
302
|
214
|
88
|
114.00
|
|
2024-07-03
|
228
|
359
|
-131
|
|
|
2024-07-02
|
389
|
184
|
205
|
110.00
|
|
2024-07-01
|
616
|
961
|
-345
|
112.00
|
|
2024-06-28
|
521
|
363
|
158
|
111.00
|
|
2024-06-27
|
99
|
124
|
-25
|
101.00
|
|
2024-06-26
|
282
|
334
|
-52
|
103.50
|
|
2024-06-25
|
281
|
78
|
203
|
103.00
|
|
2024-06-24
|
45
|
317
|
-272
|
103.00
|
|
2024-06-21
|
45
|
145
|
-100
|
106.50
|
|
2024-06-20
|
310
|
110
|
200
|
110.50
|
|
2024-06-18
|
96
|
73
|
23
|
105.00
|
|
2024-06-17
|
136
|
230
|
-94
|
105.50
|
|
2024-06-14
|
202
|
139
|
63
|
106.50
|
|
2024-06-12
|
89
|
702
|
-613
|
110.50
|
|
2024-06-11
|
821
|
466
|
355
|
107.00
|
|
2024-06-07
|
406
|
260
|
146
|
112.50
|
|
2024-06-06
|
308
|
487
|
-179
|
112.50
|
| 合計 | 39209 | 41760 | -2551 | |
