| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
112
|
56
|
54.30
|
|
2026-06-04
|
241
|
145
|
96
|
52.80
|
|
2026-06-02
|
79
|
41
|
38
|
51.10
|
|
2026-06-01
|
37
|
14
|
23
|
49.90
|
|
2026-05-27
|
90
|
130
|
-40
|
50.10
|
|
2026-05-25
|
39
|
145
|
-106
|
51.60
|
|
2026-05-22
|
58
|
33
|
25
|
51.70
|
|
2026-05-20
|
279
|
153
|
126
|
51.10
|
|
2026-05-19
|
78
|
59
|
19
|
48.55
|
|
2026-05-18
|
48
|
25
|
23
|
48.05
|
|
2026-05-15
|
121
|
72
|
49
|
48.10
|
|
2026-05-14
|
188
|
75
|
113
|
48.20
|
|
2026-05-13
|
27
|
52
|
-25
|
46.95
|
|
2026-05-12
|
58
|
32
|
26
|
47.90
|
|
2026-05-11
|
32
|
51
|
-19
|
48.20
|
|
2026-05-07
|
1
|
35
|
-34
|
48.35
|
|
2026-05-05
|
7
|
41
|
-34
|
49.35
|
|
2026-05-04
|
69
|
7
|
62
|
49.25
|
|
2026-04-30
|
18
|
111
|
-93
|
47.95
|
|
2026-04-29
|
2
|
45
|
-43
|
48.05
|
|
2026-04-28
|
19
|
7
|
12
|
47.80
|
|
2026-04-27
|
19
|
12
|
7
|
46.75
|
|
2026-04-24
|
10
|
17
|
-7
|
46.75
|
|
2026-04-23
|
35
|
66
|
-31
|
47.20
|
|
2026-04-22
|
34
|
3
|
31
|
48.70
|
|
2026-04-21
|
18
|
0
|
18
|
47.70
|
|
2026-04-17
|
41
|
4
|
37
|
47.20
|
|
2026-04-16
|
24
|
0
|
24
|
47.40
|
|
2026-04-13
|
13
|
23
|
-10
|
46.80
|
|
2026-04-10
|
0
|
17
|
-17
|
45.45
|
|
2026-04-02
|
16
|
3
|
13
|
44.70
|
|
2026-04-01
|
16
|
2
|
14
|
45.20
|
|
2026-03-31
|
16
|
27
|
-11
|
44.50
|
|
2026-03-27
|
41
|
9
|
32
|
46.80
|
|
2026-03-26
|
21
|
41
|
-20
|
47.00
|
|
2026-03-25
|
141
|
5
|
136
|
47.60
|
|
2026-03-24
|
41
|
4
|
37
|
46.70
|
|
2026-03-23
|
70
|
20
|
50
|
46.40
|
|
2026-03-20
|
76
|
7
|
69
|
46.90
|
|
2026-03-19
|
62
|
14
|
48
|
46.85
|
|
2026-03-18
|
44
|
17
|
27
|
47.20
|
|
2026-03-17
|
117
|
21
|
96
|
47.05
|
|
2026-03-16
|
64
|
30
|
34
|
46.10
|
|
2026-03-13
|
37
|
12
|
25
|
44.70
|
|
2026-03-11
|
90
|
0
|
90
|
43.45
|
|
2026-03-10
|
52
|
42
|
10
|
42.75
|
|
2026-03-06
|
33
|
15
|
18
|
44.15
|
|
2026-03-05
|
17
|
72
|
-55
|
43.60
|
|
2026-03-04
|
25
|
146
|
-121
|
42.50
|
|
2026-03-03
|
30
|
111
|
-81
|
44.35
|
|
2026-03-02
|
1
|
135
|
-134
|
45.45
|
|
2026-02-26
|
22
|
197
|
-175
|
46.65
|
|
2026-02-25
|
23
|
93
|
-70
|
46.30
|
|
2026-02-24
|
69
|
53
|
16
|
46.80
|
|
2026-02-23
|
14
|
1
|
13
|
47.00
|
|
2026-02-09
|
0
|
164
|
-164
|
48.20
|
|
2026-02-06
|
49
|
93
|
-44
|
50.30
|
|
2026-02-05
|
26
|
153
|
-127
|
50.60
|
|
2026-02-04
|
2
|
92
|
-90
|
53.70
|
|
2026-02-03
|
43
|
291
|
-248
|
51.70
|
|
2026-02-02
|
163
|
47
|
116
|
48.20
|
|
2026-01-30
|
1
|
115
|
-114
|
43.85
|
|
2026-01-29
|
1
|
10
|
-9
|
44.65
|
|
2026-01-26
|
14
|
5
|
9
|
45.25
|
|
2026-01-22
|
38
|
15
|
23
|
45.85
|
|
2026-01-21
|
0
|
74
|
-74
|
45.05
|
|
2026-01-19
|
36
|
0
|
36
|
45.75
|
|
2026-01-16
|
8
|
21
|
-13
|
45.05
|
|
2026-01-15
|
4
|
23
|
-19
|
45.25
|
|
2026-01-14
|
81
|
0
|
81
|
45.20
|
|
2026-01-13
|
4
|
12
|
-8
|
44.00
|
|
2026-01-09
|
0
|
60
|
-60
|
44.35
|
|
2026-01-08
|
55
|
9
|
46
|
44.95
|
|
2026-01-07
|
55
|
9
|
46
|
44.60
|
|
2026-01-02
|
23
|
38
|
-15
|
44.40
|
|
2025-12-30
|
4
|
17
|
-13
|
44.65
|
|
2025-12-26
|
0
|
67
|
-67
|
44.90
|
|
2025-12-24
|
5
|
29
|
-24
|
45.85
|
|
2025-12-23
|
0
|
49
|
-49
|
45.60
|
|
2025-12-22
|
14
|
25
|
-11
|
46.00
|
|
2025-12-19
|
17
|
108
|
-91
|
45.20
|
|
2025-12-17
|
0
|
23
|
-23
|
44.50
|
|
2025-12-12
|
6
|
40
|
-34
|
44.55
|
|
2025-12-11
|
1
|
16
|
-15
|
44.75
|
|
2025-12-10
|
0
|
17
|
-17
|
45.25
|
|
2025-12-09
|
24
|
1
|
23
|
45.40
|
|
2025-12-08
|
11
|
1
|
10
|
45.70
|
|
2025-12-05
|
6
|
48
|
-42
|
45.40
|
|
2025-12-04
|
10
|
1
|
9
|
46.15
|
|
2025-12-03
|
35
|
51
|
-16
|
46.15
|
|
2025-12-02
|
8
|
63
|
-55
|
45.90
|
|
2025-12-01
|
7
|
42
|
-35
|
46.00
|
|
2025-11-28
|
24
|
45
|
-21
|
46.50
|
|
2025-11-27
|
26
|
12
|
14
|
46.55
|
|
2025-11-25
|
6
|
37
|
-31
|
44.60
|
|
2025-11-24
|
1068
|
255
|
813
|
44.10
|
|
2025-11-21
|
71
|
57
|
14
|
42.75
|
|
2025-11-20
|
135
|
65
|
70
|
43.15
|
|
2025-11-19
|
202
|
15
|
187
|
42.75
|
|
2025-11-18
|
20
|
80
|
-60
|
43.35
|
|
2025-11-14
|
18
|
129
|
-111
|
45.10
|
|
2025-11-13
|
37
|
46
|
-9
|
45.90
|
|
2025-11-12
|
57
|
0
|
57
|
45.05
|
|
2025-11-11
|
26
|
1
|
25
|
44.95
|
|
2025-11-07
|
18
|
10
|
8
|
46.10
|
|
2025-11-06
|
52
|
4
|
48
|
46.90
|
|
2025-11-05
|
27
|
51
|
-24
|
46.25
|
|
2025-11-04
|
44
|
16
|
28
|
46.55
|
|
2025-11-03
|
38
|
57
|
-19
|
47.55
|
|
2025-10-31
|
2
|
21
|
-19
|
47.50
|
|
2025-10-29
|
13
|
4
|
9
|
48.95
|
|
2025-10-28
|
22
|
19
|
3
|
48.85
|
|
2025-10-23
|
1
|
17
|
-16
|
48.75
|
|
2025-10-22
|
71
|
16
|
55
|
48.70
|
|
2025-10-21
|
47
|
2
|
45
|
47.90
|
|
2025-10-20
|
21
|
12
|
9
|
47.95
|
|
2025-10-17
|
8
|
20
|
-12
|
48.60
|
|
2025-10-16
|
1
|
37
|
-36
|
49.10
|
|
2025-10-15
|
10
|
87
|
-77
|
50.40
|
|
2025-10-14
|
61
|
8
|
53
|
48.10
|
|
2025-10-13
|
63
|
26
|
37
|
47.40
|
|
2025-10-09
|
21
|
50
|
-29
|
48.20
|
|
2025-10-08
|
24
|
8
|
16
|
48.90
|
|
2025-10-07
|
61
|
15
|
46
|
48.95
|
|
2025-10-03
|
25
|
6
|
19
|
48.15
|
|
2025-10-02
|
17
|
131
|
-114
|
48.45
|
|
2025-10-01
|
13
|
0
|
13
|
48.85
|
|
2025-09-26
|
28
|
71
|
-43
|
49.20
|
|
2025-09-25
|
2
|
36
|
-34
|
50.00
|
|
2025-09-24
|
48
|
12
|
36
|
50.60
|
|
2025-09-23
|
16
|
33
|
-17
|
49.25
|
|
2025-09-22
|
21
|
11
|
10
|
49.85
|
|
2025-09-19
|
9
|
43
|
-34
|
50.10
|
|
2025-09-17
|
29
|
57
|
-28
|
49.90
|
|
2025-09-16
|
35
|
22
|
13
|
49.85
|
|
2025-09-15
|
92
|
6
|
86
|
50.00
|
|
2025-09-12
|
79
|
64
|
15
|
49.90
|
|
2025-09-11
|
27
|
77
|
-50
|
49.30
|
|
2025-09-10
|
157
|
50
|
107
|
50.30
|
|
2025-09-09
|
16
|
24
|
-8
|
51.60
|
|
2025-09-08
|
25
|
7
|
18
|
51.50
|
|
2025-09-05
|
38
|
44
|
-6
|
51.70
|
|
2025-09-04
|
38
|
24
|
14
|
51.50
|
|
2025-09-03
|
51
|
21
|
30
|
50.90
|
|
2025-09-01
|
23
|
50
|
-27
|
50.80
|
|
2025-08-29
|
7
|
70
|
-63
|
51.60
|
|
2025-08-28
|
34
|
51
|
-17
|
52.80
|
|
2025-08-27
|
36
|
2
|
34
|
51.70
|
|
2025-08-26
|
149
|
1
|
148
|
51.40
|
|
2025-08-22
|
9
|
37
|
-28
|
52.10
|
|
2025-08-21
|
43
|
4
|
39
|
52.40
|
|
2025-08-20
|
49
|
39
|
10
|
52.10
|
|
2025-08-19
|
36
|
69
|
-33
|
53.00
|
|
2025-08-18
|
35
|
70
|
-35
|
53.60
|
|
2025-08-15
|
15
|
64
|
-49
|
55.80
|
|
2025-08-14
|
66
|
43
|
23
|
57.10
|
|
2025-08-13
|
18
|
47
|
-29
|
56.50
|
|
2025-08-11
|
196
|
35
|
161
|
56.10
|
|
2025-08-08
|
18
|
85
|
-67
|
57.10
|
|
2025-08-06
|
47
|
86
|
-39
|
58.20
|
|
2025-08-05
|
86
|
18
|
68
|
58.30
|
|
2025-08-04
|
132
|
99
|
33
|
58.10
|
|
2025-08-01
|
74
|
127
|
-53
|
59.00
|
|
2025-07-31
|
22
|
285
|
-263
|
59.90
|
|
2025-07-30
|
48
|
15
|
33
|
63.80
|
|
2025-07-29
|
17
|
25
|
-8
|
64.10
|
|
2025-07-25
|
15
|
80
|
-65
|
62.80
|
|
2025-07-24
|
18
|
57
|
-39
|
79.00
|
|
2025-07-22
|
23
|
135
|
-112
|
77.60
|
|
2025-07-21
|
4
|
124
|
-120
|
79.50
|
|
2025-07-18
|
6
|
94
|
-88
|
80.00
|
|
2025-07-17
|
1
|
176
|
-175
|
79.70
|
|
2025-07-16
|
15
|
50
|
-35
|
79.00
|
|
2025-07-15
|
24
|
45
|
-21
|
78.60
|
|
2025-07-14
|
4
|
90
|
-86
|
77.80
|
|
2025-07-11
|
11
|
111
|
-100
|
78.00
|
|
2025-07-10
|
9
|
45
|
-36
|
76.60
|
|
2025-07-08
|
49
|
64
|
-15
|
78.00
|
|
2025-07-04
|
100
|
54
|
46
|
78.80
|
|
2025-07-03
|
125
|
25
|
100
|
79.20
|
|
2025-07-02
|
204
|
76
|
128
|
78.30
|
|
2025-07-01
|
304
|
151
|
153
|
78.00
|
|
2025-06-30
|
273
|
86
|
187
|
76.30
|
|
2025-06-27
|
318
|
20
|
298
|
75.10
|
|
2025-06-26
|
342
|
128
|
214
|
75.50
|
|
2025-06-25
|
180
|
46
|
134
|
73.10
|
|
2025-06-24
|
285
|
84
|
201
|
68.10
|
|
2025-06-23
|
17
|
36
|
-19
|
73.50
|
|
2025-06-20
|
19
|
102
|
-83
|
74.80
|
|
2025-06-19
|
6
|
35
|
-29
|
74.60
|
|
2025-06-18
|
43
|
6
|
37
|
75.00
|
|
2025-06-17
|
7
|
12
|
-5
|
75.10
|
|
2025-06-16
|
19
|
67
|
-48
|
75.00
|
|
2025-06-13
|
10
|
25
|
-15
|
74.10
|
|
2025-06-12
|
17
|
2
|
15
|
75.30
|
|
2025-06-11
|
15
|
1
|
14
|
74.70
|
|
2025-06-10
|
10
|
2
|
8
|
73.50
|
|
2025-06-09
|
11
|
16
|
-5
|
72.90
|
|
2025-06-06
|
28
|
65
|
-37
|
72.30
|
|
2025-06-05
|
3
|
6
|
-3
|
72.70
|
|
2025-06-04
|
26
|
66
|
-40
|
72.90
|
|
2025-06-03
|
15
|
91
|
-76
|
72.00
|
|
2025-06-02
|
2
|
175
|
-173
|
72.10
|
|
2025-05-20
|
17
|
41
|
-24
|
73.80
|
|
2025-05-19
|
6
|
61
|
-55
|
74.80
|
|
2025-05-16
|
9
|
21
|
-12
|
74.20
|
|
2025-05-15
|
7
|
26
|
-19
|
73.50
|
|
2025-05-14
|
2
|
38
|
-36
|
73.50
|
|
2025-05-13
|
6
|
24
|
-18
|
72.70
|
|
2025-04-18
|
17
|
116
|
-99
|
71.40
|
|
2025-02-11
|
26
|
1
|
25
|
76.10
|
|
2024-07-31
|
189
|
149
|
40
|
88.60
|
|
2024-07-30
|
103
|
91
|
12
|
86.00
|
|
2024-07-29
|
69
|
123
|
-54
|
83.70
|
|
2024-07-26
|
146
|
193
|
-47
|
87.10
|
|
2024-07-23
|
102
|
218
|
-116
|
88.70
|
|
2024-07-19
|
147
|
107
|
40
|
90.30
|
|
2024-07-18
|
245
|
227
|
18
|
91.80
|
|
2024-07-17
|
57
|
196
|
-139
|
93.50
|
|
2024-07-16
|
431
|
649
|
-218
|
97.30
|
|
2024-07-15
|
375
|
247
|
128
|
96.80
|
|
2024-07-12
|
69
|
197
|
-128
|
93.50
|
|
2024-07-11
|
215
|
253
|
-38
|
94.30
|
|
2024-07-10
|
324
|
350
|
-26
|
94.70
|
|
2024-07-09
|
300
|
736
|
-436
|
93.20
|
|
2024-07-08
|
595
|
1414
|
-819
|
94.60
|
|
2024-07-05
|
342
|
1536
|
-1194
|
103.00
|
|
2024-07-04
|
755
|
1297
|
-542
|
111.00
|
|
2024-07-03
|
2269
|
700
|
1569
|
|
|
2024-07-02
|
669
|
1027
|
-358
|
99.90
|
|
2024-07-01
|
1507
|
808
|
699
|
98.70
|
|
2024-06-28
|
331
|
131
|
200
|
95.00
|
|
2024-06-27
|
1140
|
124
|
1016
|
92.80
|
|
2024-06-26
|
121
|
76
|
45
|
90.80
|
|
2024-06-25
|
208
|
84
|
124
|
90.90
|
|
2024-06-24
|
30
|
245
|
-215
|
91.00
|
|
2024-06-21
|
473
|
153
|
320
|
93.60
|
|
2024-06-20
|
487
|
72
|
415
|
93.50
|
|
2024-06-18
|
116
|
42
|
74
|
91.10
|
|
2024-06-17
|
35
|
54
|
-19
|
90.10
|
|
2024-06-14
|
103
|
137
|
-34
|
91.20
|
|
2024-06-12
|
186
|
68
|
118
|
91.00
|
|
2024-06-11
|
116
|
85
|
31
|
89.50
|
|
2024-06-07
|
103
|
151
|
-48
|
89.30
|
|
2024-06-06
|
86
|
106
|
-20
|
89.50
|
| 合計 | 23055 | 22538 | 517 | |
