| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
26
|
-13
|
129.00
|
|
2026-06-04
|
17
|
3
|
14
|
128.50
|
|
2026-06-03
|
30
|
3
|
27
|
130.50
|
|
2026-06-02
|
8
|
3
|
5
|
127.50
|
|
2026-06-01
|
10
|
0
|
10
|
129.00
|
|
2026-05-28
|
12
|
4
|
8
|
128.00
|
|
2026-05-27
|
15
|
21
|
-6
|
127.50
|
|
2026-05-26
|
29
|
0
|
29
|
131.50
|
|
2026-05-25
|
27
|
4
|
23
|
131.00
|
|
2026-05-22
|
15
|
2
|
13
|
132.00
|
|
2026-05-21
|
28
|
6
|
22
|
131.00
|
|
2026-05-20
|
8
|
1
|
7
|
126.00
|
|
2026-05-19
|
9
|
21
|
-12
|
124.00
|
|
2026-05-18
|
10
|
27
|
-17
|
127.00
|
|
2026-05-15
|
32
|
26
|
6
|
126.50
|
|
2026-05-13
|
15
|
36
|
-21
|
128.50
|
|
2026-05-11
|
70
|
1
|
69
|
128.00
|
|
2026-05-08
|
78
|
5
|
73
|
124.00
|
|
2026-05-06
|
16
|
27
|
-11
|
120.50
|
|
2026-05-05
|
60
|
5
|
55
|
122.00
|
|
2026-05-04
|
9
|
3
|
6
|
117.00
|
|
2026-04-30
|
1
|
12
|
-11
|
115.50
|
|
2026-04-29
|
2
|
4
|
-2
|
116.00
|
|
2026-04-27
|
19
|
22
|
-3
|
115.50
|
|
2026-04-24
|
1
|
13
|
-12
|
116.50
|
|
2026-04-23
|
15
|
26
|
-11
|
118.00
|
|
2026-04-21
|
6
|
14
|
-8
|
124.00
|
|
2026-04-20
|
2
|
19
|
-17
|
125.00
|
|
2026-04-16
|
1
|
23
|
-22
|
122.00
|
|
2026-04-14
|
0
|
16
|
-16
|
119.50
|
|
2026-04-13
|
6
|
27
|
-21
|
118.50
|
|
2026-04-10
|
1
|
14
|
-13
|
120.00
|
|
2026-04-08
|
7
|
2
|
5
|
119.00
|
|
2026-04-07
|
5
|
2
|
3
|
116.50
|
|
2026-04-02
|
1
|
12
|
-11
|
115.50
|
|
2026-04-01
|
2
|
9
|
-7
|
117.50
|
|
2026-03-31
|
2
|
33
|
-31
|
115.00
|
|
2026-03-30
|
13
|
17
|
-4
|
116.50
|
|
2026-03-26
|
7
|
5
|
2
|
119.50
|
|
2026-03-25
|
0
|
2
|
-2
|
119.00
|
|
2026-03-24
|
14
|
10
|
4
|
116.50
|
|
2026-03-20
|
2
|
22
|
-20
|
118.50
|
|
2026-03-19
|
3
|
32
|
-29
|
119.00
|
|
2026-03-18
|
37
|
7
|
30
|
123.00
|
|
2026-03-17
|
20
|
9
|
11
|
120.50
|
|
2026-03-16
|
24
|
9
|
15
|
119.00
|
|
2026-03-13
|
18
|
27
|
-9
|
120.50
|
|
2026-03-12
|
17
|
31
|
-14
|
117.50
|
|
2026-03-11
|
38
|
134
|
-96
|
118.00
|
|
2026-03-10
|
15
|
8
|
7
|
124.00
|
|
2026-03-09
|
26
|
38
|
-12
|
118.50
|
|
2026-03-06
|
6
|
12
|
-6
|
126.50
|
|
2026-03-04
|
40
|
9
|
31
|
122.50
|
|
2026-03-03
|
14
|
8
|
6
|
126.50
|
|
2026-03-02
|
11
|
27
|
-16
|
132.00
|
|
2026-02-26
|
24
|
36
|
-12
|
132.00
|
|
2026-02-25
|
24
|
8
|
16
|
128.50
|
|
2026-02-24
|
6
|
12
|
-6
|
124.00
|
|
2026-02-11
|
10
|
22
|
-12
|
122.00
|
|
2026-02-09
|
14
|
11
|
3
|
121.00
|
|
2026-02-06
|
4
|
23
|
-19
|
119.00
|
|
2026-02-05
|
7
|
1
|
6
|
121.50
|
|
2026-02-04
|
19
|
0
|
19
|
122.00
|
|
2026-02-03
|
8
|
14
|
-6
|
121.00
|
|
2026-02-02
|
28
|
4
|
24
|
119.00
|
|
2026-01-30
|
2
|
15
|
-13
|
119.50
|
|
2026-01-29
|
1
|
8
|
-7
|
120.00
|
|
2026-01-28
|
4
|
25
|
-21
|
119.50
|
|
2026-01-27
|
0
|
11
|
-11
|
123.50
|
|
2026-01-23
|
0
|
8
|
-8
|
122.50
|
|
2026-01-21
|
22
|
13
|
9
|
121.00
|
|
2026-01-19
|
33
|
87
|
-54
|
120.00
|
|
2026-01-16
|
47
|
2
|
45
|
125.50
|
|
2026-01-15
|
27
|
0
|
27
|
117.50
|
|
2026-01-13
|
42
|
7
|
35
|
120.50
|
|
2026-01-12
|
71
|
1
|
70
|
115.00
|
|
2026-01-05
|
12
|
3
|
9
|
110.00
|
|
2026-01-02
|
24
|
0
|
24
|
111.50
|
|
2025-12-30
|
13
|
1
|
12
|
107.50
|
|
2025-12-23
|
14
|
0
|
14
|
107.00
|
|
2025-12-22
|
5
|
0
|
5
|
105.50
|
|
2025-12-19
|
3
|
0
|
3
|
104.50
|
|
2025-12-16
|
2
|
0
|
2
|
103.50
|
|
2025-12-12
|
1
|
3
|
-2
|
103.50
|
|
2025-12-10
|
11
|
1
|
10
|
104.00
|
|
2025-12-08
|
0
|
1
|
-1
|
102.50
|
|
2025-12-04
|
2
|
3
|
-1
|
103.50
|
|
2025-12-02
|
3
|
4
|
-1
|
103.00
|
|
2025-12-01
|
3
|
18
|
-15
|
104.00
|
|
2025-11-28
|
2
|
0
|
2
|
103.00
|
|
2025-11-27
|
8
|
1
|
7
|
103.00
|
|
2025-11-26
|
19
|
0
|
19
|
102.00
|
|
2025-11-24
|
0
|
2
|
-2
|
100.50
|
|
2025-11-21
|
0
|
8
|
-8
|
100.50
|
|
2025-11-20
|
11
|
1
|
10
|
99.80
|
|
2025-11-19
|
0
|
8
|
-8
|
98.60
|
|
2025-11-18
|
0
|
21
|
-21
|
98.50
|
|
2025-11-17
|
2
|
12
|
-10
|
100.00
|
|
2025-11-14
|
5
|
1
|
4
|
100.50
|
|
2025-11-13
|
1
|
12
|
-11
|
101.50
|
|
2025-11-12
|
24
|
2
|
22
|
103.00
|
|
2025-11-11
|
50
|
2
|
48
|
101.50
|
|
2025-11-10
|
0
|
5
|
-5
|
99.00
|
|
2025-11-07
|
0
|
2
|
-2
|
99.40
|
|
2025-11-06
|
4
|
0
|
4
|
99.90
|
|
2025-11-05
|
2
|
0
|
2
|
98.20
|
|
2025-11-04
|
0
|
4
|
-4
|
98.60
|
|
2025-11-03
|
4
|
0
|
4
|
99.60
|
|
2025-10-31
|
0
|
9
|
-9
|
99.10
|
|
2025-10-30
|
33
|
3
|
30
|
100.00
|
|
2025-10-29
|
25
|
0
|
25
|
99.30
|
|
2025-10-23
|
0
|
5
|
-5
|
100.00
|
|
2025-10-20
|
3
|
2
|
1
|
100.50
|
|
2025-10-17
|
0
|
1
|
-1
|
100.50
|
|
2025-10-16
|
3
|
0
|
3
|
100.00
|
|
2025-10-15
|
0
|
8
|
-8
|
99.80
|
|
2025-10-14
|
6
|
12
|
-6
|
99.30
|
|
2025-10-13
|
0
|
22
|
-22
|
100.50
|
|
2025-10-09
|
0
|
7
|
-7
|
102.00
|
|
2025-10-08
|
3
|
0
|
3
|
102.50
|
|
2025-10-01
|
2
|
5
|
-3
|
102.50
|
|
2025-09-30
|
15
|
0
|
15
|
103.00
|
|
2025-09-26
|
5
|
16
|
-11
|
102.00
|
|
2025-09-25
|
1
|
6
|
-5
|
104.00
|
|
2025-09-24
|
0
|
4
|
-4
|
105.00
|
|
2025-09-23
|
1
|
6
|
-5
|
104.50
|
|
2025-09-22
|
2
|
6
|
-4
|
105.00
|
|
2025-09-19
|
0
|
19
|
-19
|
104.50
|
|
2025-09-18
|
1
|
16
|
-15
|
104.00
|
|
2025-09-17
|
1
|
4
|
-3
|
104.00
|
|
2025-09-16
|
0
|
10
|
-10
|
105.50
|
|
2025-09-15
|
0
|
1
|
-1
|
104.50
|
|
2025-09-12
|
0
|
20
|
-20
|
105.00
|
|
2025-09-11
|
0
|
41
|
-41
|
105.00
|
|
2025-09-10
|
1
|
23
|
-22
|
111.00
|
|
2025-09-09
|
3
|
13
|
-10
|
112.00
|
|
2025-09-08
|
12
|
5
|
7
|
111.00
|
|
2025-09-05
|
0
|
22
|
-22
|
111.00
|
|
2025-09-04
|
0
|
18
|
-18
|
113.00
|
|
2025-09-03
|
15
|
0
|
15
|
113.00
|
|
2025-09-02
|
17
|
0
|
17
|
112.00
|
|
2025-09-01
|
13
|
22
|
-9
|
111.00
|
|
2025-08-29
|
22
|
5
|
17
|
114.50
|
|
2025-08-27
|
15
|
7
|
8
|
112.50
|
|
2025-08-26
|
9
|
5
|
4
|
111.50
|
|
2025-08-25
|
1
|
15
|
-14
|
110.00
|
|
2025-08-22
|
10
|
2
|
8
|
110.50
|
|
2025-08-21
|
47
|
6
|
41
|
111.00
|
|
2025-08-20
|
14
|
3
|
11
|
109.00
|
|
2025-08-19
|
15
|
3
|
12
|
111.00
|
|
2025-08-18
|
32
|
13
|
19
|
110.50
|
|
2025-08-15
|
16
|
3
|
13
|
108.50
|
|
2025-08-14
|
19
|
2
|
17
|
110.50
|
|
2025-08-13
|
36
|
12
|
24
|
110.00
|
|
2025-08-12
|
14
|
0
|
14
|
102.00
|
|
2025-08-11
|
9
|
1
|
8
|
100.50
|
|
2025-08-08
|
13
|
0
|
13
|
101.00
|
|
2025-08-07
|
4
|
10
|
-6
|
100.00
|
|
2025-08-06
|
46
|
2
|
44
|
100.50
|
|
2025-08-05
|
15
|
1
|
14
|
98.30
|
|
2025-08-04
|
7
|
0
|
7
|
97.30
|
|
2025-08-01
|
2
|
4
|
-2
|
96.90
|
|
2025-07-31
|
0
|
11
|
-11
|
97.30
|
|
2025-07-30
|
0
|
7
|
-7
|
97.20
|
|
2025-07-29
|
2
|
4
|
-2
|
97.50
|
|
2025-07-24
|
0
|
4
|
-4
|
96.80
|
|
2025-07-22
|
0
|
21
|
-21
|
96.60
|
|
2025-07-21
|
0
|
3
|
-3
|
97.90
|
|
2025-07-18
|
0
|
5
|
-5
|
98.50
|
|
2025-07-17
|
0
|
3
|
-3
|
98.90
|
|
2025-07-16
|
8
|
2
|
6
|
97.60
|
|
2025-07-15
|
0
|
1
|
-1
|
97.20
|
|
2025-07-14
|
4
|
22
|
-18
|
96.40
|
|
2025-07-11
|
2
|
17
|
-15
|
98.00
|
|
2025-07-09
|
1
|
15
|
-14
|
98.20
|
|
2025-07-08
|
2
|
3
|
-1
|
98.70
|
|
2025-07-01
|
0
|
2
|
-2
|
98.50
|
|
2025-06-30
|
0
|
5
|
-5
|
98.00
|
|
2025-06-27
|
1
|
8
|
-7
|
97.20
|
|
2025-06-26
|
0
|
11
|
-11
|
97.50
|
|
2025-06-25
|
2
|
13
|
-11
|
97.80
|
|
2025-06-24
|
4
|
15
|
-11
|
97.50
|
|
2025-06-23
|
0
|
2
|
-2
|
95.30
|
|
2025-06-20
|
1
|
8
|
-7
|
96.00
|
|
2025-06-19
|
0
|
4
|
-4
|
96.70
|
|
2025-06-12
|
4
|
6
|
-2
|
100.50
|
|
2025-06-11
|
5
|
18
|
-13
|
101.00
|
|
2025-06-10
|
0
|
2
|
-2
|
102.00
|
|
2025-06-09
|
2
|
3
|
-1
|
101.00
|
|
2025-06-05
|
2
|
0
|
2
|
100.50
|
|
2025-06-04
|
4
|
0
|
4
|
101.00
|
|
2025-06-03
|
5
|
0
|
5
|
100.50
|
|
2025-05-20
|
14
|
33
|
-19
|
102.00
|
|
2025-05-19
|
15
|
3
|
12
|
102.00
|
|
2025-05-16
|
7
|
10
|
-3
|
103.00
|
|
2025-05-15
|
3
|
24
|
-21
|
104.00
|
|
2025-05-14
|
27
|
2
|
25
|
105.00
|
|
2025-05-13
|
6
|
25
|
-19
|
103.00
|
|
2025-05-12
|
32
|
0
|
32
|
102.00
|
|
2024-07-31
|
0
|
6
|
-6
|
118.50
|
|
2024-07-30
|
25
|
21
|
4
|
115.00
|
|
2024-07-26
|
10
|
3
|
7
|
115.00
|
|
2024-07-23
|
0
|
3
|
-3
|
117.50
|
|
2024-07-22
|
6
|
15
|
-9
|
116.50
|
|
2024-07-19
|
20
|
5
|
15
|
118.00
|
|
2024-07-18
|
1
|
7
|
-6
|
118.50
|
|
2024-07-17
|
0
|
9
|
-9
|
120.50
|
|
2024-07-16
|
0
|
6
|
-6
|
119.50
|
|
2024-07-15
|
15
|
2
|
13
|
118.50
|
|
2024-07-12
|
2
|
12
|
-10
|
117.00
|
|
2024-07-11
|
23
|
53
|
-30
|
118.50
|
|
2024-07-10
|
5
|
16
|
-11
|
124.50
|
|
2024-07-09
|
23
|
12
|
11
|
123.00
|
|
2024-07-08
|
1
|
4
|
-3
|
127.50
|
|
2024-07-05
|
11
|
25
|
-14
|
129.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
3
|
9
|
-6
|
126.00
|
|
2024-07-01
|
0
|
3
|
-3
|
124.00
|
|
2024-06-28
|
14
|
7
|
7
|
125.50
|
|
2024-06-27
|
1
|
6
|
-5
|
121.00
|
|
2024-06-26
|
1
|
26
|
-25
|
123.00
|
|
2024-06-25
|
10
|
5
|
5
|
122.00
|
|
2024-06-24
|
8
|
12
|
-4
|
120.50
|
|
2024-06-21
|
4
|
1
|
3
|
123.00
|
|
2024-06-20
|
10
|
6
|
4
|
124.50
|
|
2024-06-19
|
43
|
8
|
35
|
124.00
|
|
2024-06-18
|
28
|
4
|
24
|
126.00
|
|
2024-06-17
|
66
|
36
|
30
|
129.50
|
|
2024-06-14
|
16
|
24
|
-8
|
125.50
|
|
2024-06-13
|
22
|
61
|
-39
|
126.00
|
|
2024-06-12
|
103
|
52
|
51
|
122.50
|
|
2024-06-11
|
95
|
68
|
27
|
124.50
|
|
2024-06-07
|
49
|
5
|
44
|
113.50
|
|
2024-06-06
|
14
|
8
|
6
|
108.50
|
| 合計 | 2795 | 2578 | 217 | |
