| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
49.00
|
|
2026-06-03
|
0
|
1
|
-1
|
49.45
|
|
2026-06-02
|
5
|
0
|
5
|
49.00
|
|
2026-06-01
|
0
|
1
|
-1
|
48.50
|
|
2026-05-29
|
1
|
0
|
1
|
48.60
|
|
2026-05-28
|
0
|
4
|
-4
|
48.45
|
|
2026-05-27
|
0
|
12
|
-12
|
47.80
|
|
2026-05-25
|
22
|
0
|
22
|
48.00
|
|
2026-05-20
|
1
|
2
|
-1
|
46.95
|
|
2026-05-19
|
0
|
5
|
-5
|
46.70
|
|
2026-05-18
|
0
|
4
|
-4
|
47.15
|
|
2026-05-15
|
0
|
4
|
-4
|
47.80
|
|
2026-05-07
|
0
|
1
|
-1
|
50.50
|
|
2026-05-06
|
1
|
0
|
1
|
50.60
|
|
2026-04-23
|
0
|
6
|
-6
|
50.30
|
|
2026-04-21
|
0
|
1
|
-1
|
51.60
|
|
2026-04-20
|
6
|
0
|
6
|
52.10
|
|
2026-04-15
|
0
|
1
|
-1
|
50.00
|
|
2026-04-14
|
1
|
0
|
1
|
50.90
|
|
2026-04-13
|
0
|
1
|
-1
|
50.30
|
|
2026-04-10
|
1
|
0
|
1
|
50.80
|
|
2026-03-23
|
0
|
1
|
-1
|
50.70
|
|
2026-03-20
|
0
|
4
|
-4
|
51.20
|
|
2026-03-18
|
0
|
2
|
-2
|
51.90
|
|
2026-03-17
|
1
|
0
|
1
|
51.80
|
|
2026-02-09
|
2
|
0
|
2
|
54.50
|
|
2026-02-06
|
0
|
1
|
-1
|
53.90
|
|
2026-02-05
|
1
|
0
|
1
|
54.20
|
|
2026-02-03
|
0
|
2
|
-2
|
53.80
|
|
2025-10-21
|
1
|
0
|
1
|
56.00
|
|
2025-08-28
|
2
|
0
|
2
|
58.90
|
|
2025-08-25
|
1
|
0
|
1
|
58.50
|
|
2025-07-17
|
1
|
0
|
1
|
62.40
|
|
2025-05-20
|
2
|
0
|
2
|
60.50
|
|
2025-05-19
|
0
|
1
|
-1
|
59.70
|
|
2025-05-15
|
0
|
1
|
-1
|
60.10
|
|
2025-05-13
|
1
|
0
|
1
|
59.60
|
|
2025-05-12
|
0
|
3
|
-3
|
59.60
|
|
2025-02-11
|
0
|
1
|
-1
|
58.50
|
|
2024-07-31
|
37
|
1
|
36
|
64.50
|
|
2024-07-30
|
0
|
5
|
-5
|
63.90
|
|
2024-07-26
|
1
|
3
|
-2
|
64.00
|
|
2024-07-23
|
1
|
3
|
-2
|
63.60
|
|
2024-07-22
|
5
|
17
|
-12
|
63.10
|
|
2024-07-19
|
4
|
0
|
4
|
63.80
|
|
2024-07-18
|
0
|
1
|
-1
|
64.30
|
|
2024-07-17
|
1
|
0
|
1
|
64.70
|
|
2024-07-15
|
0
|
9
|
-9
|
64.90
|
|
2024-07-12
|
0
|
4
|
-4
|
64.70
|
|
2024-07-11
|
1
|
0
|
1
|
64.40
|
|
2024-07-10
|
2
|
0
|
2
|
64.20
|
|
2024-07-09
|
5
|
20
|
-15
|
64.10
|
|
2024-07-08
|
25
|
0
|
25
|
65.20
|
|
2024-07-05
|
5
|
0
|
5
|
64.20
|
|
2024-07-04
|
11
|
1
|
10
|
64.50
|
|
2024-07-03
|
12
|
8
|
4
|
|
|
2024-07-02
|
0
|
4
|
-4
|
63.60
|
|
2024-07-01
|
0
|
2
|
-2
|
63.70
|
|
2024-06-27
|
3
|
0
|
3
|
63.60
|
|
2024-06-26
|
3
|
1
|
2
|
63.70
|
|
2024-06-25
|
1
|
4
|
-3
|
63.40
|
|
2024-06-24
|
9
|
6
|
3
|
63.50
|
|
2024-06-21
|
2
|
7
|
-5
|
63.90
|
|
2024-06-20
|
0
|
8
|
-8
|
64.00
|
|
2024-06-19
|
0
|
6
|
-6
|
63.50
|
|
2024-06-18
|
0
|
6
|
-6
|
63.20
|
|
2024-06-17
|
2
|
0
|
2
|
63.50
|
|
2024-06-13
|
1
|
0
|
1
|
63.50
|
|
2024-06-12
|
1
|
4
|
-3
|
63.20
|
|
2024-06-11
|
1
|
2
|
-1
|
63.00
|
|
2024-06-06
|
5
|
9
|
-4
|
63.20
|
| 合計 | 189 | 192 | -3 | |
