| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
62
|
8
|
82.10
|
|
2026-06-04
|
72
|
100
|
-28
|
86.00
|
|
2026-06-02
|
196
|
255
|
-59
|
89.30
|
|
2026-05-29
|
45
|
21
|
24
|
78.00
|
|
2026-05-28
|
78
|
98
|
-20
|
77.00
|
|
2026-05-27
|
169
|
100
|
69
|
81.00
|
|
2026-05-26
|
41
|
110
|
-69
|
83.00
|
|
2026-05-25
|
209
|
292
|
-83
|
86.50
|
|
2026-05-21
|
87
|
108
|
-21
|
77.20
|
|
2026-05-20
|
94
|
70
|
24
|
72.50
|
|
2026-05-19
|
98
|
132
|
-34
|
73.80
|
|
2026-05-18
|
197
|
60
|
137
|
76.20
|
|
2026-05-15
|
80
|
43
|
37
|
76.80
|
|
2026-05-14
|
32
|
94
|
-62
|
79.30
|
|
2026-05-13
|
137
|
91
|
46
|
80.40
|
|
2026-05-08
|
23
|
192
|
-169
|
84.90
|
|
2026-05-07
|
263
|
179
|
84
|
90.70
|
|
2026-05-06
|
177
|
288
|
-111
|
94.10
|
|
2026-05-05
|
182
|
481
|
-299
|
98.20
|
|
2026-04-30
|
501
|
406
|
95
|
86.50
|
|
2026-04-28
|
291
|
69
|
222
|
83.40
|
|
2026-04-27
|
130
|
231
|
-101
|
78.80
|
|
2026-04-24
|
325
|
223
|
102
|
78.20
|
|
2026-04-23
|
158
|
62
|
96
|
78.50
|
|
2026-04-22
|
223
|
314
|
-91
|
87.20
|
|
2026-04-21
|
183
|
106
|
77
|
89.10
|
|
2026-04-16
|
13
|
44
|
-31
|
68.20
|
|
2026-04-13
|
81
|
44
|
37
|
62.40
|
|
2026-04-10
|
27
|
77
|
-50
|
56.80
|
|
2026-04-08
|
67
|
11
|
56
|
54.50
|
|
2026-04-07
|
40
|
11
|
29
|
51.80
|
|
2026-04-02
|
26
|
48
|
-22
|
51.80
|
|
2026-04-01
|
33
|
21
|
12
|
53.60
|
|
2026-03-27
|
39
|
18
|
21
|
56.30
|
|
2026-03-26
|
18
|
43
|
-25
|
55.70
|
|
2026-03-25
|
103
|
54
|
49
|
59.60
|
|
2026-03-23
|
23
|
12
|
11
|
58.00
|
|
2026-03-20
|
22
|
44
|
-22
|
59.10
|
|
2026-03-19
|
6
|
50
|
-44
|
57.40
|
|
2026-03-17
|
26
|
50
|
-24
|
59.00
|
|
2026-03-16
|
11
|
61
|
-50
|
54.50
|
|
2026-03-11
|
65
|
6
|
59
|
52.50
|
|
2026-03-10
|
10
|
23
|
-13
|
50.90
|
|
2026-03-06
|
21
|
14
|
7
|
53.80
|
|
2026-03-05
|
5
|
86
|
-81
|
53.00
|
|
2026-03-04
|
137
|
95
|
42
|
53.90
|
|
2026-03-03
|
3
|
0
|
3
|
56.10
|
|
2026-03-02
|
24
|
2
|
22
|
51.00
|
|
2026-02-25
|
2
|
25
|
-23
|
49.55
|
|
2026-02-24
|
1
|
24
|
-23
|
51.30
|
|
2026-02-23
|
15
|
5
|
10
|
49.90
|
|
2026-02-11
|
8
|
3
|
5
|
48.60
|
|
2026-02-09
|
18
|
3
|
15
|
48.55
|
|
2026-02-06
|
11
|
16
|
-5
|
49.00
|
|
2026-02-05
|
17
|
5
|
12
|
50.10
|
|
2026-02-03
|
27
|
3
|
24
|
51.50
|
|
2026-01-30
|
72
|
9
|
63
|
51.10
|
|
2026-01-28
|
17
|
7
|
10
|
56.00
|
|
2026-01-27
|
0
|
33
|
-33
|
55.20
|
|
2026-01-26
|
44
|
4
|
40
|
55.30
|
|
2026-01-22
|
2
|
36
|
-34
|
57.70
|
|
2026-01-20
|
52
|
11
|
41
|
60.20
|
|
2026-01-19
|
15
|
64
|
-49
|
56.50
|
|
2026-01-16
|
39
|
23
|
16
|
57.80
|
|
2025-12-31
|
61
|
236
|
-175
|
62.00
|
|
2025-12-30
|
0
|
28
|
-28
|
58.50
|
|
2025-12-29
|
0
|
10
|
-10
|
53.20
|
|
2025-12-23
|
4
|
0
|
4
|
40.00
|
|
2025-12-19
|
1
|
0
|
1
|
38.70
|
|
2025-12-18
|
3
|
1
|
2
|
38.50
|
|
2025-12-17
|
6
|
1
|
5
|
39.05
|
|
2025-12-16
|
0
|
108
|
-108
|
39.00
|
|
2025-12-09
|
0
|
6
|
-6
|
37.30
|
|
2025-12-08
|
0
|
20
|
-20
|
37.90
|
|
2025-12-04
|
2
|
0
|
2
|
38.25
|
|
2025-12-02
|
5
|
0
|
5
|
38.30
|
|
2025-11-28
|
3
|
0
|
3
|
39.00
|
|
2025-11-27
|
4
|
0
|
4
|
38.85
|
|
2025-11-25
|
1
|
0
|
1
|
37.95
|
|
2025-11-21
|
5
|
6
|
-1
|
37.35
|
|
2025-11-20
|
14
|
0
|
14
|
38.00
|
|
2025-11-19
|
11
|
15
|
-4
|
37.00
|
|
2025-11-18
|
0
|
30
|
-30
|
38.00
|
|
2025-11-17
|
0
|
34
|
-34
|
38.70
|
|
2025-11-14
|
0
|
11
|
-11
|
39.50
|
|
2025-11-13
|
1
|
10
|
-9
|
39.95
|
|
2025-11-12
|
19
|
0
|
19
|
40.20
|
|
2025-11-10
|
0
|
16
|
-16
|
39.80
|
|
2025-11-07
|
1
|
9
|
-8
|
40.20
|
|
2025-11-06
|
0
|
35
|
-35
|
41.95
|
|
2025-11-04
|
14
|
4
|
10
|
41.60
|
|
2025-10-29
|
20
|
2
|
18
|
40.40
|
|
2025-10-28
|
11
|
3
|
8
|
40.40
|
|
2025-10-23
|
0
|
4
|
-4
|
41.30
|
|
2025-10-22
|
3
|
0
|
3
|
41.90
|
|
2025-10-21
|
24
|
0
|
24
|
41.50
|
|
2025-10-20
|
6
|
0
|
6
|
40.95
|
|
2025-10-17
|
0
|
26
|
-26
|
40.50
|
|
2025-10-16
|
4
|
0
|
4
|
40.80
|
|
2025-10-15
|
5
|
13
|
-8
|
40.30
|
|
2025-10-14
|
6
|
9
|
-3
|
40.10
|
|
2025-10-13
|
16
|
2
|
14
|
40.75
|
|
2025-10-08
|
0
|
6
|
-6
|
41.85
|
|
2025-10-07
|
13
|
1
|
12
|
42.80
|
|
2025-10-02
|
0
|
8
|
-8
|
41.90
|
|
2025-10-01
|
7
|
3
|
4
|
41.90
|
|
2025-09-26
|
0
|
13
|
-13
|
41.55
|
|
2025-09-25
|
1
|
39
|
-38
|
42.90
|
|
2025-09-24
|
0
|
2
|
-2
|
43.70
|
|
2025-09-22
|
7
|
0
|
7
|
43.10
|
|
2025-09-19
|
0
|
2
|
-2
|
43.20
|
|
2025-09-18
|
8
|
0
|
8
|
44.05
|
|
2025-09-17
|
7
|
0
|
7
|
42.75
|
|
2025-09-16
|
1
|
0
|
1
|
42.70
|
|
2025-09-15
|
0
|
4
|
-4
|
42.30
|
|
2025-09-12
|
1
|
0
|
1
|
43.30
|
|
2025-09-11
|
0
|
18
|
-18
|
43.15
|
|
2025-09-10
|
0
|
7
|
-7
|
44.25
|
|
2025-09-09
|
5
|
1
|
4
|
44.95
|
|
2025-09-08
|
2
|
6
|
-4
|
44.75
|
|
2025-09-04
|
4
|
1
|
3
|
44.50
|
|
2025-09-03
|
0
|
3
|
-3
|
44.30
|
|
2025-09-01
|
0
|
4
|
-4
|
44.35
|
|
2025-08-29
|
12
|
0
|
12
|
45.10
|
|
2025-08-28
|
10
|
4
|
6
|
44.00
|
|
2025-08-27
|
15
|
0
|
15
|
44.60
|
|
2025-08-26
|
11
|
23
|
-12
|
42.80
|
|
2025-08-25
|
19
|
11
|
8
|
42.25
|
|
2025-08-22
|
5
|
8
|
-3
|
41.85
|
|
2025-08-21
|
14
|
0
|
14
|
42.25
|
|
2025-08-20
|
0
|
9
|
-9
|
41.80
|
|
2025-08-19
|
6
|
11
|
-5
|
43.00
|
|
2025-08-18
|
7
|
10
|
-3
|
42.95
|
|
2025-08-13
|
3
|
12
|
-9
|
44.10
|
|
2025-08-12
|
9
|
0
|
9
|
41.90
|
|
2025-08-11
|
6
|
0
|
6
|
41.70
|
|
2025-08-07
|
9
|
3
|
6
|
43.10
|
|
2025-08-05
|
7
|
0
|
7
|
43.60
|
|
2025-08-04
|
9
|
0
|
9
|
42.75
|
|
2025-08-01
|
13
|
1
|
12
|
42.30
|
|
2025-07-31
|
10
|
1
|
9
|
42.30
|
|
2025-07-30
|
6
|
3
|
3
|
42.10
|
|
2025-07-29
|
9
|
13
|
-4
|
42.50
|
|
2025-07-28
|
19
|
6
|
13
|
43.25
|
|
2025-07-25
|
12
|
10
|
2
|
42.80
|
|
2025-07-24
|
9
|
5
|
4
|
42.70
|
|
2025-07-23
|
16
|
3
|
13
|
42.45
|
|
2025-07-22
|
6
|
15
|
-9
|
41.90
|
|
2025-07-21
|
12
|
16
|
-4
|
43.40
|
|
2025-07-18
|
5
|
0
|
5
|
42.25
|
|
2025-07-17
|
6
|
2
|
4
|
42.20
|
|
2025-07-16
|
8
|
2
|
6
|
41.55
|
|
2025-07-15
|
10
|
5
|
5
|
41.70
|
|
2025-07-14
|
0
|
6
|
-6
|
41.05
|
|
2025-07-11
|
21
|
2
|
19
|
42.25
|
|
2025-07-10
|
8
|
17
|
-9
|
40.55
|
|
2025-07-09
|
19
|
4
|
15
|
41.60
|
|
2025-07-08
|
41
|
5
|
36
|
40.70
|
|
2025-07-07
|
13
|
17
|
-4
|
41.90
|
|
2025-07-04
|
1
|
32
|
-31
|
44.15
|
|
2025-07-03
|
8
|
5
|
3
|
45.60
|
|
2025-06-30
|
10
|
3
|
7
|
45.00
|
|
2025-06-27
|
3
|
5
|
-2
|
45.75
|
|
2025-06-26
|
8
|
5
|
3
|
46.15
|
|
2025-06-25
|
21
|
14
|
7
|
45.15
|
|
2025-06-24
|
7
|
2
|
5
|
46.90
|
|
2025-06-23
|
9
|
5
|
4
|
45.70
|
|
2025-06-20
|
12
|
18
|
-6
|
46.35
|
|
2025-06-19
|
1
|
7
|
-6
|
47.85
|
|
2025-06-17
|
5
|
7
|
-2
|
46.95
|
|
2025-06-16
|
8
|
4
|
4
|
49.15
|
|
2025-06-13
|
2
|
28
|
-26
|
47.10
|
|
2025-06-12
|
0
|
4
|
-4
|
49.80
|
|
2025-06-11
|
6
|
2
|
4
|
49.40
|
|
2025-06-10
|
26
|
6
|
20
|
49.40
|
|
2025-06-09
|
3
|
25
|
-22
|
48.90
|
|
2025-06-06
|
4
|
2
|
2
|
51.70
|
|
2025-06-04
|
2
|
4
|
-2
|
52.20
|
|
2025-06-03
|
8
|
3
|
5
|
52.10
|
|
2025-05-20
|
2
|
8
|
-6
|
52.70
|
|
2025-05-19
|
18
|
7
|
11
|
52.20
|
|
2025-05-15
|
7
|
21
|
-14
|
52.10
|
|
2025-05-14
|
11
|
23
|
-12
|
52.90
|
|
2025-05-12
|
26
|
23
|
3
|
50.40
|
|
2025-04-18
|
60
|
12
|
48
|
46.70
|
|
2025-02-11
|
16
|
28
|
-12
|
75.00
|
|
2024-07-30
|
19
|
10
|
9
|
69.10
|
|
2024-07-29
|
6
|
34
|
-28
|
69.10
|
|
2024-07-26
|
8
|
3
|
5
|
70.40
|
|
2024-07-23
|
3
|
0
|
3
|
71.10
|
|
2024-07-22
|
14
|
105
|
-91
|
70.20
|
|
2024-07-19
|
21
|
30
|
-9
|
72.60
|
|
2024-07-18
|
5
|
24
|
-19
|
74.50
|
|
2024-07-16
|
11
|
23
|
-12
|
76.50
|
|
2024-07-15
|
72
|
29
|
43
|
76.50
|
|
2024-07-11
|
63
|
21
|
42
|
75.70
|
|
2024-07-08
|
22
|
12
|
10
|
77.60
|
|
2024-07-05
|
25
|
46
|
-21
|
78.90
|
|
2024-07-04
|
169
|
50
|
119
|
80.70
|
|
2024-07-03
|
151
|
24
|
127
|
|
|
2024-07-02
|
34
|
13
|
21
|
74.80
|
|
2024-06-28
|
1
|
3
|
-2
|
72.60
|
|
2024-06-27
|
1
|
14
|
-13
|
72.20
|
|
2024-06-26
|
5
|
7
|
-2
|
72.50
|
|
2024-06-25
|
1
|
14
|
-13
|
72.20
|
|
2024-06-21
|
5
|
0
|
5
|
73.40
|
|
2024-06-19
|
0
|
6
|
-6
|
74.20
|
|
2024-06-18
|
1
|
9
|
-8
|
74.60
|
|
2024-06-14
|
1
|
13
|
-12
|
74.70
|
|
2024-06-13
|
10
|
16
|
-6
|
74.70
|
|
2024-06-12
|
28
|
18
|
10
|
75.80
|
|
2024-06-11
|
16
|
2
|
14
|
76.00
|
|
2024-06-07
|
8
|
0
|
8
|
76.20
|
|
2024-06-06
|
22
|
36
|
-14
|
75.40
|
| 合計 | 6898 | 7118 | -220 | |
