| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
23
|
21
|
141.50
|
|
2026-06-04
|
24
|
34
|
-10
|
140.00
|
|
2026-06-02
|
85
|
123
|
-38
|
142.00
|
|
2026-06-01
|
196
|
58
|
138
|
141.50
|
|
2026-05-29
|
33
|
95
|
-62
|
137.50
|
|
2026-05-28
|
120
|
92
|
28
|
138.50
|
|
2026-05-27
|
323
|
21
|
302
|
138.50
|
|
2026-05-26
|
127
|
92
|
35
|
140.00
|
|
2026-05-25
|
253
|
11
|
242
|
144.00
|
|
2026-05-22
|
222
|
42
|
180
|
140.00
|
|
2026-05-21
|
17
|
294
|
-277
|
137.00
|
|
2026-05-20
|
69
|
84
|
-15
|
131.00
|
|
2026-05-19
|
12
|
93
|
-81
|
129.50
|
|
2026-05-18
|
9
|
121
|
-112
|
130.00
|
|
2026-05-15
|
178
|
73
|
105
|
130.00
|
|
2026-05-14
|
111
|
151
|
-40
|
136.50
|
|
2026-05-13
|
124
|
155
|
-31
|
138.50
|
|
2026-05-12
|
802
|
163
|
639
|
140.00
|
|
2026-05-08
|
37
|
98
|
-61
|
119.00
|
|
2026-05-07
|
186
|
64
|
122
|
117.00
|
|
2026-05-06
|
71
|
58
|
13
|
110.50
|
|
2026-05-05
|
77
|
29
|
48
|
110.50
|
|
2026-05-04
|
59
|
17
|
42
|
111.00
|
|
2026-04-30
|
25
|
39
|
-14
|
108.00
|
|
2026-04-29
|
49
|
21
|
28
|
106.00
|
|
2026-04-28
|
2
|
17
|
-15
|
105.00
|
|
2026-04-27
|
11
|
38
|
-27
|
106.00
|
|
2026-04-24
|
41
|
85
|
-44
|
105.50
|
|
2026-04-23
|
79
|
116
|
-37
|
107.00
|
|
2026-04-22
|
64
|
31
|
33
|
111.50
|
|
2026-04-21
|
76
|
16
|
60
|
110.50
|
|
2026-04-20
|
4
|
28
|
-24
|
107.00
|
|
2026-04-17
|
38
|
14
|
24
|
108.00
|
|
2026-04-15
|
18
|
4
|
14
|
103.00
|
|
2026-04-10
|
19
|
10
|
9
|
102.50
|
|
2026-04-08
|
18
|
5
|
13
|
103.50
|
|
2026-04-07
|
11
|
5
|
6
|
98.00
|
|
2026-04-02
|
9
|
14
|
-5
|
96.70
|
|
2026-04-01
|
7
|
12
|
-5
|
98.70
|
|
2026-03-31
|
2
|
11
|
-9
|
96.40
|
|
2026-03-30
|
11
|
18
|
-7
|
99.50
|
|
2026-03-27
|
2
|
9
|
-7
|
101.50
|
|
2026-03-26
|
4
|
25
|
-21
|
101.00
|
|
2026-03-24
|
19
|
6
|
13
|
99.60
|
|
2026-03-20
|
75
|
142
|
-67
|
101.00
|
|
2026-03-19
|
134
|
6
|
128
|
101.50
|
|
2026-03-18
|
75
|
27
|
48
|
106.00
|
|
2026-03-17
|
88
|
4
|
84
|
104.00
|
|
2026-03-13
|
45
|
258
|
-213
|
103.50
|
|
2026-03-12
|
104
|
70
|
34
|
102.00
|
|
2026-03-11
|
164
|
66
|
98
|
102.50
|
|
2026-03-09
|
28
|
13
|
15
|
93.50
|
|
2026-03-06
|
13
|
7
|
6
|
94.40
|
|
2026-03-05
|
45
|
0
|
45
|
92.30
|
|
2026-03-04
|
22
|
31
|
-9
|
88.70
|
|
2026-03-03
|
0
|
7
|
-7
|
92.70
|
|
2026-03-02
|
16
|
8
|
8
|
93.50
|
|
2026-02-26
|
1
|
16
|
-15
|
93.90
|
|
2026-02-25
|
0
|
7
|
-7
|
94.20
|
|
2026-02-24
|
4
|
24
|
-20
|
94.40
|
|
2026-02-23
|
29
|
8
|
21
|
95.60
|
|
2026-02-11
|
7
|
1
|
6
|
93.20
|
|
2026-02-09
|
0
|
13
|
-13
|
90.40
|
|
2026-02-06
|
12
|
29
|
-17
|
90.60
|
|
2026-02-05
|
0
|
5
|
-5
|
91.30
|
|
2026-02-04
|
5
|
0
|
5
|
90.80
|
|
2026-02-02
|
0
|
6
|
-6
|
90.20
|
|
2026-01-30
|
0
|
14
|
-14
|
91.70
|
|
2026-01-28
|
6
|
15
|
-9
|
91.80
|
|
2026-01-27
|
2
|
13
|
-11
|
93.90
|
|
2026-01-26
|
1
|
7
|
-6
|
93.50
|
|
2026-01-23
|
6
|
16
|
-10
|
93.50
|
|
2026-01-22
|
1
|
29
|
-28
|
93.20
|
|
2026-01-21
|
0
|
16
|
-16
|
93.60
|
|
2026-01-19
|
17
|
63
|
-46
|
94.50
|
|
2026-01-16
|
122
|
9
|
113
|
95.50
|
|
2026-01-15
|
24
|
51
|
-27
|
95.50
|
|
2026-01-14
|
36
|
11
|
25
|
94.90
|
|
2026-01-13
|
9
|
37
|
-28
|
93.70
|
|
2026-01-12
|
66
|
12
|
54
|
94.30
|
|
2026-01-08
|
16
|
37
|
-21
|
90.60
|
|
2026-01-07
|
46
|
14
|
32
|
91.00
|
|
2026-01-05
|
6
|
78
|
-72
|
91.20
|
|
2026-01-02
|
49
|
26
|
23
|
91.10
|
|
2025-12-31
|
77
|
19
|
58
|
91.80
|
|
2025-12-29
|
23
|
29
|
-6
|
91.60
|
|
2025-12-26
|
81
|
26
|
55
|
90.90
|
|
2025-12-24
|
85
|
24
|
61
|
92.00
|
|
2025-12-23
|
10
|
1
|
9
|
92.80
|
|
2025-12-19
|
5
|
2
|
3
|
91.80
|
|
2025-12-18
|
0
|
2
|
-2
|
90.10
|
|
2025-12-17
|
9
|
1
|
8
|
90.50
|
|
2025-12-15
|
10
|
5
|
5
|
90.00
|
|
2025-12-08
|
5
|
1
|
4
|
95.10
|
|
2025-12-05
|
3
|
0
|
3
|
94.70
|
|
2025-12-04
|
0
|
6
|
-6
|
95.30
|
|
2025-12-03
|
5
|
13
|
-8
|
94.80
|
|
2025-12-02
|
2
|
30
|
-28
|
93.80
|
|
2025-12-01
|
1
|
16
|
-15
|
95.00
|
|
2025-11-26
|
9
|
5
|
4
|
95.30
|
|
2025-11-21
|
22
|
33
|
-11
|
92.80
|
|
2025-11-20
|
6
|
13
|
-7
|
93.90
|
|
2025-11-19
|
56
|
21
|
35
|
93.00
|
|
2025-11-13
|
1
|
10
|
-9
|
101.00
|
|
2025-11-10
|
19
|
26
|
-7
|
105.00
|
|
2025-11-07
|
33
|
49
|
-16
|
108.50
|
|
2025-11-06
|
19
|
117
|
-98
|
111.50
|
|
2025-11-05
|
133
|
25
|
108
|
111.50
|
|
2025-11-04
|
4
|
13
|
-9
|
105.00
|
|
2025-11-03
|
1
|
10
|
-9
|
107.50
|
|
2025-10-31
|
7
|
1
|
6
|
106.50
|
|
2025-10-30
|
10
|
23
|
-13
|
106.50
|
|
2025-10-28
|
44
|
25
|
19
|
108.50
|
|
2025-10-27
|
4
|
15
|
-11
|
108.00
|
|
2025-10-23
|
23
|
6
|
17
|
108.50
|
|
2025-10-22
|
41
|
11
|
30
|
108.50
|
|
2025-10-21
|
43
|
21
|
22
|
107.50
|
|
2025-10-17
|
36
|
44
|
-8
|
107.50
|
|
2025-10-16
|
55
|
47
|
8
|
107.50
|
|
2025-10-15
|
28
|
21
|
7
|
106.00
|
|
2025-10-13
|
93
|
59
|
34
|
107.00
|
|
2025-10-08
|
2
|
12
|
-10
|
103.00
|
|
2025-10-07
|
11
|
6
|
5
|
105.00
|
|
2025-10-03
|
7
|
0
|
7
|
103.50
|
|
2025-09-30
|
1
|
12
|
-11
|
105.00
|
|
2025-09-25
|
0
|
12
|
-12
|
105.50
|
|
2025-09-22
|
15
|
0
|
15
|
106.50
|
|
2025-09-19
|
5
|
27
|
-22
|
105.50
|
|
2025-09-18
|
22
|
4
|
18
|
106.00
|
|
2025-09-17
|
2
|
11
|
-9
|
105.50
|
|
2025-09-16
|
21
|
4
|
17
|
107.50
|
|
2025-09-15
|
18
|
11
|
7
|
105.00
|
|
2025-09-04
|
20
|
34
|
-14
|
112.00
|
|
2025-09-03
|
33
|
98
|
-65
|
111.50
|
|
2025-09-01
|
33
|
64
|
-31
|
115.00
|
|
2025-08-28
|
6
|
41
|
-35
|
112.50
|
|
2025-08-27
|
160
|
14
|
146
|
113.00
|
|
2025-08-26
|
19
|
7
|
12
|
109.50
|
|
2025-08-25
|
24
|
6
|
18
|
108.50
|
|
2025-08-22
|
5
|
15
|
-10
|
107.50
|
|
2025-08-20
|
9
|
46
|
-37
|
107.00
|
|
2025-08-15
|
2
|
27
|
-25
|
110.50
|
|
2025-08-14
|
81
|
53
|
28
|
111.50
|
|
2025-08-13
|
53
|
66
|
-13
|
111.50
|
|
2025-08-12
|
11
|
45
|
-34
|
111.50
|
|
2025-08-08
|
8
|
65
|
-57
|
112.00
|
|
2025-08-06
|
4
|
83
|
-79
|
113.50
|
|
2025-08-05
|
50
|
27
|
23
|
115.50
|
|
2025-08-04
|
41
|
140
|
-99
|
114.00
|
|
2025-08-01
|
78
|
53
|
25
|
117.00
|
|
2025-07-29
|
87
|
60
|
27
|
115.00
|
|
2025-07-28
|
180
|
25
|
155
|
118.50
|
|
2025-07-24
|
12
|
36
|
-24
|
122.50
|
|
2025-07-22
|
162
|
111
|
51
|
121.50
|
|
2025-07-18
|
95
|
77
|
18
|
137.50
|
|
2025-07-17
|
65
|
154
|
-89
|
136.00
|
|
2025-07-16
|
227
|
338
|
-111
|
140.50
|
|
2025-07-15
|
1
|
202
|
-201
|
132.50
|
|
2025-07-14
|
5
|
214
|
-209
|
131.00
|
|
2025-07-11
|
225
|
347
|
-122
|
134.00
|
|
2025-07-10
|
392
|
1195
|
-803
|
133.00
|
|
2025-07-09
|
433
|
35
|
398
|
127.50
|
|
2025-07-08
|
40
|
145
|
-105
|
116.00
|
|
2025-07-07
|
49
|
336
|
-287
|
117.00
|
|
2025-07-04
|
180
|
406
|
-226
|
115.50
|
|
2025-07-03
|
22
|
157
|
-135
|
116.00
|
|
2025-07-02
|
51
|
305
|
-254
|
115.50
|
|
2025-07-01
|
28
|
227
|
-199
|
120.50
|
|
2025-06-30
|
69
|
171
|
-102
|
119.50
|
|
2025-06-27
|
229
|
485
|
-256
|
118.00
|
|
2025-06-26
|
74
|
124
|
-50
|
117.00
|
|
2025-06-25
|
63
|
109
|
-46
|
119.00
|
|
2025-06-24
|
82
|
93
|
-11
|
118.00
|
|
2025-06-23
|
55
|
13
|
42
|
113.50
|
|
2025-06-20
|
233
|
35
|
198
|
113.50
|
|
2025-06-19
|
36
|
52
|
-16
|
116.50
|
|
2025-06-17
|
63
|
153
|
-90
|
118.00
|
|
2025-06-16
|
127
|
153
|
-26
|
119.00
|
|
2025-06-13
|
119
|
194
|
-75
|
118.50
|
|
2025-06-12
|
102
|
86
|
16
|
120.50
|
|
2025-06-10
|
293
|
26
|
267
|
119.50
|
|
2025-06-06
|
13
|
45
|
-32
|
113.00
|
|
2025-06-05
|
28
|
77
|
-49
|
113.50
|
|
2025-06-04
|
57
|
103
|
-46
|
115.50
|
|
2025-06-03
|
108
|
11
|
97
|
114.50
|
|
2025-06-02
|
44
|
29
|
15
|
111.50
|
|
2025-05-20
|
115
|
77
|
38
|
115.50
|
|
2025-05-19
|
47
|
101
|
-54
|
114.00
|
|
2025-05-16
|
82
|
190
|
-108
|
115.00
|
|
2025-05-15
|
5
|
290
|
-285
|
119.00
|
|
2025-05-13
|
30
|
91
|
-61
|
114.50
|
|
2025-05-12
|
77
|
31
|
46
|
112.50
|
|
2025-04-18
|
112
|
74
|
38
|
109.50
|
|
2025-02-11
|
807
|
597
|
210
|
128.50
|
|
2024-07-31
|
22
|
16
|
6
|
84.30
|
|
2024-07-30
|
18
|
109
|
-91
|
84.60
|
|
2024-07-29
|
22
|
41
|
-19
|
84.80
|
|
2024-07-26
|
14
|
49
|
-35
|
85.50
|
|
2024-07-23
|
33
|
25
|
8
|
86.40
|
|
2024-07-22
|
76
|
67
|
9
|
88.60
|
|
2024-07-17
|
20
|
6
|
14
|
93.10
|
|
2024-07-16
|
27
|
30
|
-3
|
93.90
|
|
2024-07-15
|
29
|
12
|
17
|
93.20
|
|
2024-07-12
|
23
|
28
|
-5
|
92.60
|
|
2024-07-11
|
29
|
40
|
-11
|
92.60
|
|
2024-07-08
|
23
|
11
|
12
|
99.10
|
|
2024-07-05
|
62
|
11
|
51
|
101.50
|
|
2024-07-04
|
24
|
12
|
12
|
99.50
|
|
2024-07-03
|
12
|
31
|
-19
|
|
|
2024-07-01
|
61
|
4
|
57
|
98.50
|
|
2024-06-28
|
14
|
10
|
4
|
94.80
|
|
2024-06-26
|
22
|
1
|
21
|
94.20
|
|
2024-06-25
|
27
|
46
|
-19
|
93.80
|
|
2024-06-24
|
30
|
25
|
5
|
92.70
|
|
2024-06-21
|
28
|
226
|
-198
|
94.00
|
|
2024-06-20
|
21
|
8
|
13
|
94.30
|
|
2024-06-19
|
62
|
40
|
22
|
93.50
|
|
2024-06-18
|
21
|
31
|
-10
|
94.30
|
|
2024-06-17
|
51
|
8
|
43
|
92.80
|
|
2024-06-14
|
55
|
37
|
18
|
94.10
|
|
2024-06-13
|
60
|
13
|
47
|
94.70
|
|
2024-06-12
|
86
|
10
|
76
|
93.70
|
|
2024-06-11
|
96
|
69
|
27
|
92.10
|
|
2024-06-07
|
150
|
92
|
58
|
96.00
|
|
2024-06-06
|
91
|
57
|
34
|
98.00
|
| 合計 | 13339 | 14409 | -1070 | |
