| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
17
|
33
|
83.50
|
|
2026-06-02
|
3
|
38
|
-35
|
91.50
|
|
2026-06-01
|
29
|
60
|
-31
|
92.80
|
|
2026-05-29
|
32
|
7
|
25
|
95.10
|
|
2026-05-27
|
51
|
33
|
18
|
93.00
|
|
2026-05-26
|
8
|
143
|
-135
|
97.80
|
|
2026-05-22
|
99
|
32
|
67
|
99.00
|
|
2026-05-21
|
161
|
36
|
125
|
102.00
|
|
2026-05-19
|
22
|
51
|
-29
|
103.50
|
|
2026-05-14
|
178
|
116
|
62
|
104.50
|
|
2026-05-11
|
17
|
28
|
-11
|
78.70
|
|
2026-05-08
|
36
|
12
|
24
|
72.40
|
|
2026-05-07
|
6
|
12
|
-6
|
76.50
|
|
2026-05-06
|
53
|
36
|
17
|
75.20
|
|
2026-04-20
|
57
|
87
|
-30
|
74.50
|
|
2026-04-17
|
44
|
62
|
-18
|
75.00
|
|
2026-04-09
|
12
|
5
|
7
|
54.80
|
|
2026-03-31
|
0
|
1
|
-1
|
47.40
|
|
2026-03-27
|
1
|
0
|
1
|
47.55
|
|
2026-03-25
|
1
|
0
|
1
|
48.35
|
|
2026-03-24
|
0
|
3
|
-3
|
47.40
|
|
2026-03-16
|
4
|
1
|
3
|
47.20
|
|
2026-03-13
|
1
|
0
|
1
|
45.90
|
|
2026-03-12
|
1
|
0
|
1
|
45.85
|
|
2026-03-11
|
0
|
2
|
-2
|
45.90
|
|
2026-03-10
|
1
|
0
|
1
|
45.25
|
|
2026-03-05
|
2
|
0
|
2
|
46.05
|
|
2026-03-04
|
0
|
1
|
-1
|
45.85
|
|
2026-02-26
|
2
|
0
|
2
|
46.00
|
|
2026-02-23
|
1
|
0
|
1
|
45.55
|
|
2026-02-09
|
1
|
2
|
-1
|
45.00
|
|
2026-02-06
|
1
|
0
|
1
|
44.55
|
|
2026-02-05
|
2
|
0
|
2
|
44.45
|
|
2026-01-23
|
0
|
2
|
-2
|
43.70
|
|
2026-01-19
|
1
|
0
|
1
|
44.70
|
|
2026-01-13
|
1
|
0
|
1
|
44.75
|
|
2025-12-11
|
4
|
2
|
2
|
47.00
|
|
2025-12-09
|
0
|
3
|
-3
|
45.50
|
|
2025-11-26
|
2
|
0
|
2
|
41.95
|
|
2025-11-24
|
3
|
2
|
1
|
43.35
|
|
2025-11-19
|
0
|
2
|
-2
|
40.55
|
|
2025-11-18
|
0
|
1
|
-1
|
41.00
|
|
2025-11-11
|
0
|
2
|
-2
|
44.20
|
|
2025-11-10
|
0
|
1
|
-1
|
43.25
|
|
2025-11-07
|
2
|
0
|
2
|
41.40
|
|
2025-10-13
|
1
|
0
|
1
|
45.00
|
|
2025-10-08
|
0
|
1
|
-1
|
47.25
|
|
2025-08-21
|
2
|
0
|
2
|
51.90
|
|
2025-07-08
|
1
|
1
|
0
|
44.50
|
|
2025-07-03
|
0
|
2
|
-2
|
44.10
|
|
2025-06-30
|
2
|
0
|
2
|
43.95
|
|
2025-06-10
|
0
|
4
|
-4
|
47.35
|
|
2025-06-09
|
0
|
3
|
-3
|
47.25
|
|
2025-06-06
|
5
|
0
|
5
|
46.40
|
|
2025-06-05
|
1
|
0
|
1
|
46.45
|
|
2025-06-02
|
1
|
0
|
1
|
46.30
|
|
2025-05-20
|
1
|
0
|
1
|
45.00
|
|
2025-05-19
|
0
|
5
|
-5
|
45.00
|
|
2025-05-16
|
3
|
0
|
3
|
45.45
|
|
2025-05-15
|
1
|
5
|
-4
|
45.60
|
|
2025-05-14
|
3
|
0
|
3
|
46.45
|
|
2025-05-13
|
0
|
1
|
-1
|
45.40
|
|
2025-05-12
|
1
|
0
|
1
|
45.70
|
|
2025-04-18
|
1
|
5
|
-4
|
41.55
|
|
2025-02-11
|
0
|
11
|
-11
|
50.20
|
|
2024-07-31
|
7
|
0
|
7
|
48.80
|
|
2024-07-30
|
7
|
8
|
-1
|
49.05
|
|
2024-07-29
|
0
|
24
|
-24
|
48.75
|
|
2024-07-23
|
7
|
0
|
7
|
49.10
|
|
2024-07-22
|
15
|
33
|
-18
|
48.65
|
|
2024-07-19
|
1
|
21
|
-20
|
49.50
|
|
2024-07-18
|
12
|
0
|
12
|
50.50
|
|
2024-07-16
|
4
|
0
|
4
|
50.50
|
|
2024-07-15
|
2
|
11
|
-9
|
50.40
|
|
2024-07-12
|
18
|
12
|
6
|
51.40
|
|
2024-07-11
|
21
|
12
|
9
|
52.50
|
|
2024-07-10
|
35
|
2
|
33
|
54.30
|
|
2024-07-08
|
14
|
32
|
-18
|
57.10
|
|
2024-07-05
|
49
|
26
|
23
|
56.70
|
|
2024-07-04
|
40
|
6
|
34
|
56.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
54.70
|
|
2024-07-01
|
1
|
3
|
-2
|
54.80
|
|
2024-06-28
|
3
|
2
|
1
|
55.40
|
|
2024-06-27
|
3
|
1
|
2
|
55.00
|
|
2024-06-26
|
6
|
2
|
4
|
55.10
|
|
2024-06-25
|
9
|
6
|
3
|
55.00
|
|
2024-06-24
|
6
|
2
|
4
|
55.00
|
|
2024-06-21
|
1
|
5
|
-4
|
55.20
|
|
2024-06-20
|
2
|
6
|
-4
|
55.70
|
|
2024-06-19
|
1
|
20
|
-19
|
56.00
|
|
2024-06-18
|
3
|
50
|
-47
|
56.20
|
|
2024-06-14
|
6
|
3
|
3
|
55.50
|
|
2024-06-12
|
14
|
5
|
9
|
56.50
|
|
2024-06-11
|
3
|
12
|
-9
|
56.30
|
|
2024-06-07
|
5
|
0
|
5
|
57.00
|
|
2024-06-06
|
3
|
23
|
-20
|
56.50
|
| 合計 | 1210 | 1167 | 43 | |
