| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
97
|
156
|
144.50
|
|
2026-06-04
|
353
|
321
|
32
|
150.00
|
|
2026-06-03
|
949
|
170
|
779
|
153.00
|
|
2026-06-02
|
78
|
11
|
67
|
158.00
|
|
2026-06-01
|
229
|
72
|
157
|
144.00
|
|
2026-05-29
|
209
|
63
|
146
|
131.00
|
|
2026-05-28
|
93
|
30
|
63
|
129.00
|
|
2026-05-27
|
6
|
100
|
-94
|
129.00
|
|
2026-05-26
|
43
|
83
|
-40
|
129.50
|
|
2026-05-25
|
18
|
95
|
-77
|
129.00
|
|
2026-05-22
|
144
|
14
|
130
|
130.00
|
|
2026-05-21
|
396
|
3
|
393
|
127.50
|
|
2026-05-20
|
34
|
6
|
28
|
124.00
|
|
2026-05-19
|
43
|
1
|
42
|
123.50
|
|
2026-05-15
|
29
|
6
|
23
|
122.00
|
|
2026-05-14
|
9
|
73
|
-64
|
122.00
|
|
2026-05-13
|
8
|
66
|
-58
|
122.00
|
|
2026-05-12
|
2
|
49
|
-47
|
124.00
|
|
2026-05-11
|
9
|
49
|
-40
|
127.00
|
|
2026-05-08
|
139
|
28
|
111
|
125.50
|
|
2026-05-07
|
6
|
80
|
-74
|
125.00
|
|
2026-05-06
|
48
|
37
|
11
|
125.50
|
|
2026-05-05
|
64
|
24
|
40
|
125.00
|
|
2026-04-30
|
40
|
12
|
28
|
120.00
|
|
2026-04-29
|
3
|
96
|
-93
|
121.50
|
|
2026-04-28
|
44
|
80
|
-36
|
125.50
|
|
2026-04-27
|
2
|
43
|
-41
|
119.00
|
|
2026-04-24
|
0
|
34
|
-34
|
120.00
|
|
2026-04-21
|
49
|
141
|
-92
|
127.50
|
|
2026-04-20
|
171
|
59
|
112
|
126.50
|
|
2026-04-16
|
133
|
4
|
129
|
123.50
|
|
2026-04-15
|
19
|
8
|
11
|
119.50
|
|
2026-04-14
|
22
|
32
|
-10
|
118.50
|
|
2026-04-13
|
9
|
36
|
-27
|
116.00
|
|
2026-04-10
|
2
|
48
|
-46
|
114.50
|
|
2026-04-07
|
13
|
8
|
5
|
110.00
|
|
2026-04-02
|
0
|
14
|
-14
|
107.50
|
|
2026-04-01
|
2
|
5
|
-3
|
107.50
|
|
2026-03-31
|
7
|
31
|
-24
|
105.00
|
|
2026-03-30
|
2
|
30
|
-28
|
106.50
|
|
2026-03-27
|
0
|
13
|
-13
|
108.50
|
|
2026-03-26
|
1
|
6
|
-5
|
109.00
|
|
2026-03-25
|
18
|
33
|
-15
|
110.00
|
|
2026-03-24
|
4
|
22
|
-18
|
109.00
|
|
2026-03-23
|
5
|
109
|
-104
|
109.50
|
|
2026-03-20
|
119
|
228
|
-109
|
114.00
|
|
2026-03-19
|
81
|
6
|
75
|
112.00
|
|
2026-03-18
|
46
|
16
|
30
|
113.50
|
|
2026-03-17
|
25
|
16
|
9
|
111.50
|
|
2026-03-16
|
25
|
3
|
22
|
113.00
|
|
2026-03-13
|
53
|
7
|
46
|
111.00
|
|
2026-03-12
|
37
|
15
|
22
|
111.00
|
|
2026-03-11
|
36
|
1
|
35
|
112.50
|
|
2026-03-10
|
53
|
22
|
31
|
109.50
|
|
2026-03-09
|
58
|
6
|
52
|
108.50
|
|
2026-03-06
|
17
|
0
|
17
|
112.00
|
|
2026-03-05
|
10
|
23
|
-13
|
111.00
|
|
2026-03-04
|
0
|
92
|
-92
|
108.50
|
|
2026-03-03
|
20
|
32
|
-12
|
112.00
|
|
2026-03-02
|
45
|
92
|
-47
|
113.50
|
|
2026-02-26
|
23
|
70
|
-47
|
115.00
|
|
2026-02-25
|
59
|
8
|
51
|
110.00
|
|
2026-02-24
|
5
|
51
|
-46
|
109.00
|
|
2026-02-23
|
136
|
40
|
96
|
109.50
|
|
2026-02-11
|
37
|
65
|
-28
|
111.50
|
|
2026-02-09
|
108
|
20
|
88
|
109.00
|
|
2026-02-06
|
4
|
14
|
-10
|
110.50
|
|
2026-02-04
|
7
|
11
|
-4
|
113.50
|
|
2026-02-02
|
3
|
48
|
-45
|
113.50
|
|
2026-01-30
|
4
|
30
|
-26
|
116.00
|
|
2026-01-29
|
9
|
37
|
-28
|
118.50
|
|
2026-01-27
|
43
|
22
|
21
|
122.00
|
|
2026-01-23
|
11
|
1
|
10
|
117.50
|
|
2026-01-22
|
34
|
0
|
34
|
116.50
|
|
2026-01-21
|
1
|
5
|
-4
|
116.00
|
|
2026-01-19
|
6
|
2
|
4
|
118.00
|
|
2026-01-16
|
5
|
9
|
-4
|
117.50
|
|
2026-01-15
|
16
|
9
|
7
|
118.50
|
|
2026-01-14
|
31
|
10
|
21
|
118.50
|
|
2026-01-13
|
26
|
13
|
13
|
117.00
|
|
2026-01-09
|
0
|
16
|
-16
|
116.50
|
|
2026-01-08
|
1
|
7
|
-6
|
116.00
|
|
2026-01-07
|
0
|
29
|
-29
|
115.50
|
|
2026-01-05
|
0
|
122
|
-122
|
116.50
|
|
2026-01-02
|
4
|
51
|
-47
|
118.00
|
|
2025-12-31
|
17
|
2
|
15
|
118.00
|
|
2025-12-23
|
41
|
58
|
-17
|
127.50
|
|
2025-12-22
|
27
|
57
|
-30
|
129.50
|
|
2025-12-19
|
173
|
42
|
131
|
122.00
|
|
2025-12-18
|
27
|
56
|
-29
|
118.00
|
|
2025-12-17
|
27
|
39
|
-12
|
118.00
|
|
2025-12-16
|
5
|
43
|
-38
|
118.00
|
|
2025-12-15
|
4
|
15
|
-11
|
119.00
|
|
2025-12-12
|
3
|
62
|
-59
|
121.50
|
|
2025-12-11
|
10
|
43
|
-33
|
120.50
|
|
2025-12-10
|
25
|
17
|
8
|
121.00
|
|
2025-12-09
|
0
|
11
|
-11
|
122.50
|
|
2025-12-05
|
10
|
35
|
-25
|
120.50
|
|
2025-12-04
|
17
|
47
|
-30
|
122.50
|
|
2025-12-03
|
47
|
70
|
-23
|
124.00
|
|
2025-12-02
|
22
|
10
|
12
|
121.00
|
|
2025-12-01
|
1
|
9
|
-8
|
119.50
|
|
2025-11-28
|
63
|
35
|
28
|
120.50
|
|
2025-11-27
|
0
|
44
|
-44
|
122.00
|
|
2025-11-26
|
26
|
11
|
15
|
122.00
|
|
2025-11-24
|
36
|
39
|
-3
|
120.50
|
|
2025-11-21
|
20
|
111
|
-91
|
118.00
|
|
2025-11-20
|
28
|
20
|
8
|
121.00
|
|
2025-11-19
|
2
|
34
|
-32
|
116.50
|
|
2025-11-18
|
17
|
31
|
-14
|
119.50
|
|
2025-11-17
|
90
|
12
|
78
|
119.50
|
|
2025-11-13
|
37
|
25
|
12
|
126.00
|
|
2025-11-12
|
37
|
3
|
34
|
128.00
|
|
2025-11-11
|
63
|
23
|
40
|
127.50
|
|
2025-11-10
|
193
|
27
|
166
|
125.50
|
|
2025-11-07
|
29
|
24
|
5
|
128.50
|
|
2025-11-06
|
6
|
25
|
-19
|
128.00
|
|
2025-11-05
|
47
|
11
|
36
|
126.50
|
|
2025-11-04
|
65
|
1
|
64
|
128.00
|
|
2025-11-03
|
69
|
23
|
46
|
128.50
|
|
2025-10-31
|
113
|
31
|
82
|
129.50
|
|
2025-10-30
|
6
|
72
|
-66
|
128.50
|
|
2025-10-29
|
4
|
43
|
-39
|
130.00
|
|
2025-10-28
|
3
|
70
|
-67
|
132.00
|
|
2025-10-27
|
34
|
81
|
-47
|
135.00
|
|
2025-10-23
|
4
|
41
|
-37
|
130.50
|
|
2025-10-22
|
7
|
143
|
-136
|
130.00
|
|
2025-10-21
|
45
|
281
|
-236
|
133.50
|
|
2025-10-20
|
11
|
90
|
-79
|
131.50
|
|
2025-10-17
|
1
|
47
|
-46
|
128.00
|
|
2025-10-16
|
15
|
314
|
-299
|
131.00
|
|
2025-10-15
|
471
|
526
|
-55
|
134.00
|
|
2025-10-14
|
98
|
259
|
-161
|
127.50
|
|
2025-10-13
|
49
|
267
|
-218
|
135.50
|
|
2025-10-09
|
308
|
120
|
188
|
135.50
|
|
2025-10-08
|
116
|
12
|
104
|
123.50
|
|
2025-10-02
|
3
|
14
|
-11
|
119.00
|
|
2025-09-30
|
14
|
7
|
7
|
121.00
|
|
2025-09-26
|
43
|
22
|
21
|
119.00
|
|
2025-09-25
|
10
|
3
|
7
|
121.50
|
|
2025-09-24
|
30
|
3
|
27
|
120.50
|
|
2025-09-22
|
18
|
37
|
-19
|
122.50
|
|
2025-09-19
|
1
|
198
|
-197
|
122.50
|
|
2025-09-18
|
16
|
4
|
12
|
122.00
|
|
2025-09-16
|
14
|
3
|
11
|
122.50
|
|
2025-09-15
|
51
|
11
|
40
|
122.00
|
|
2025-09-12
|
49
|
21
|
28
|
124.50
|
|
2025-09-11
|
28
|
11
|
17
|
124.00
|
|
2025-09-10
|
41
|
10
|
31
|
124.50
|
|
2025-09-09
|
53
|
17
|
36
|
122.50
|
|
2025-09-08
|
102
|
10
|
92
|
122.00
|
|
2025-09-04
|
97
|
12
|
85
|
118.50
|
|
2025-09-03
|
65
|
20
|
45
|
117.50
|
|
2025-09-02
|
46
|
9
|
37
|
115.50
|
|
2025-09-01
|
38
|
12
|
26
|
116.00
|
|
2025-08-29
|
10
|
20
|
-10
|
117.50
|
|
2025-08-28
|
53
|
15
|
38
|
117.50
|
|
2025-08-27
|
67
|
11
|
56
|
118.50
|
|
2025-08-26
|
124
|
18
|
106
|
117.00
|
|
2025-08-25
|
95
|
8
|
87
|
116.00
|
|
2025-08-21
|
27
|
15
|
12
|
115.50
|
|
2025-08-19
|
64
|
5
|
59
|
114.00
|
|
2025-08-18
|
13
|
8
|
5
|
115.50
|
|
2025-08-15
|
23
|
181
|
-158
|
114.50
|
|
2025-08-14
|
36
|
14
|
22
|
116.00
|
|
2025-08-13
|
15
|
63
|
-48
|
116.00
|
|
2025-08-12
|
17
|
79
|
-62
|
116.50
|
|
2025-08-11
|
20
|
44
|
-24
|
115.00
|
|
2025-08-08
|
18
|
8
|
10
|
113.50
|
|
2025-08-07
|
25
|
65
|
-40
|
113.50
|
|
2025-08-06
|
15
|
86
|
-71
|
111.50
|
|
2025-08-05
|
26
|
8
|
18
|
112.50
|
|
2025-08-04
|
25
|
21
|
4
|
111.00
|
|
2025-08-01
|
23
|
18
|
5
|
111.00
|
|
2025-07-31
|
29
|
10
|
19
|
109.50
|
|
2025-07-30
|
10
|
3
|
7
|
110.00
|
|
2025-07-29
|
5
|
35
|
-30
|
110.00
|
|
2025-07-28
|
39
|
2
|
37
|
111.00
|
|
2025-07-24
|
34
|
12
|
22
|
110.50
|
|
2025-07-22
|
4
|
19
|
-15
|
109.50
|
|
2025-07-21
|
19
|
7
|
12
|
112.00
|
|
2025-07-18
|
48
|
19
|
29
|
114.00
|
|
2025-07-17
|
59
|
0
|
59
|
114.50
|
|
2025-07-16
|
48
|
18
|
30
|
111.00
|
|
2025-07-15
|
14
|
22
|
-8
|
110.50
|
|
2025-07-14
|
29
|
23
|
6
|
111.50
|
|
2025-07-11
|
97
|
13
|
84
|
111.50
|
|
2025-07-10
|
54
|
110
|
-56
|
108.00
|
|
2025-07-09
|
0
|
55
|
-55
|
107.50
|
|
2025-07-08
|
27
|
23
|
4
|
106.00
|
|
2025-07-07
|
37
|
21
|
16
|
106.50
|
|
2025-07-04
|
17
|
34
|
-17
|
106.00
|
|
2025-07-03
|
24
|
2
|
22
|
106.50
|
|
2025-07-02
|
10
|
40
|
-30
|
106.50
|
|
2025-07-01
|
12
|
26
|
-14
|
106.50
|
|
2025-06-30
|
58
|
146
|
-88
|
104.50
|
|
2025-06-27
|
52
|
15
|
37
|
106.00
|
|
2025-06-26
|
35
|
40
|
-5
|
104.50
|
|
2025-06-25
|
2
|
82
|
-80
|
104.00
|
|
2025-06-24
|
17
|
118
|
-101
|
104.00
|
|
2025-06-23
|
87
|
53
|
34
|
109.00
|
|
2025-06-20
|
97
|
31
|
66
|
110.00
|
|
2025-06-19
|
7
|
37
|
-30
|
113.50
|
|
2025-06-18
|
0
|
41
|
-41
|
116.00
|
|
2025-06-17
|
23
|
46
|
-23
|
117.00
|
|
2025-06-16
|
5
|
16
|
-11
|
116.00
|
|
2025-06-13
|
5
|
32
|
-27
|
114.00
|
|
2025-06-12
|
4
|
26
|
-22
|
116.50
|
|
2025-06-11
|
3
|
19
|
-16
|
116.00
|
|
2025-06-10
|
23
|
1
|
22
|
115.50
|
|
2025-06-09
|
1
|
31
|
-30
|
114.00
|
|
2025-06-06
|
36
|
10
|
26
|
115.00
|
|
2025-06-05
|
33
|
3
|
30
|
115.00
|
|
2025-06-04
|
53
|
3
|
50
|
116.00
|
|
2025-06-03
|
5
|
13
|
-8
|
114.00
|
|
2025-06-02
|
59
|
47
|
12
|
114.00
|
|
2025-05-20
|
80
|
36
|
44
|
117.50
|
|
2025-05-19
|
49
|
28
|
21
|
117.00
|
|
2025-05-16
|
57
|
31
|
26
|
120.00
|
|
2025-05-15
|
47
|
31
|
16
|
121.50
|
|
2025-05-13
|
76
|
21
|
55
|
119.50
|
|
2025-05-12
|
33
|
89
|
-56
|
119.50
|
|
2024-07-31
|
172
|
44
|
128
|
122.00
|
|
2024-07-29
|
17
|
70
|
-53
|
123.00
|
|
2024-07-26
|
3
|
63
|
-60
|
122.50
|
|
2024-07-23
|
1
|
38
|
-37
|
125.00
|
|
2024-07-22
|
62
|
54
|
8
|
123.00
|
|
2024-07-19
|
37
|
30
|
7
|
126.00
|
|
2024-07-18
|
12
|
30
|
-18
|
127.50
|
|
2024-07-17
|
9
|
106
|
-97
|
130.00
|
|
2024-07-16
|
185
|
38
|
147
|
134.00
|
|
2024-07-15
|
104
|
81
|
23
|
129.00
|
|
2024-07-12
|
0
|
3
|
-3
|
123.50
|
|
2024-07-11
|
27
|
10
|
17
|
125.50
|
|
2024-07-10
|
18
|
76
|
-58
|
123.50
|
|
2024-07-09
|
25
|
68
|
-43
|
123.50
|
|
2024-07-08
|
25
|
6
|
19
|
121.50
|
|
2024-07-05
|
1
|
13
|
-12
|
122.50
|
|
2024-07-03
|
3
|
50
|
-47
|
|
|
2024-07-02
|
26
|
3
|
23
|
121.50
|
|
2024-07-01
|
75
|
8
|
67
|
122.00
|
|
2024-06-28
|
213
|
12
|
201
|
124.50
|
|
2024-06-27
|
139
|
10
|
129
|
124.00
|
|
2024-06-26
|
57
|
36
|
21
|
127.50
|
|
2024-06-25
|
310
|
106
|
204
|
129.00
|
|
2024-06-24
|
296
|
367
|
-71
|
132.00
|
|
2024-06-21
|
319
|
38
|
281
|
135.50
|
|
2024-06-20
|
271
|
115
|
156
|
138.50
|
|
2024-06-19
|
295
|
133
|
162
|
139.00
|
|
2024-06-18
|
79
|
46
|
33
|
130.00
|
|
2024-06-17
|
17
|
88
|
-71
|
127.00
|
|
2024-06-14
|
15
|
83
|
-68
|
128.00
|
|
2024-06-13
|
48
|
93
|
-45
|
128.00
|
|
2024-06-12
|
32
|
108
|
-76
|
128.00
|
|
2024-06-11
|
140
|
247
|
-107
|
127.00
|
|
2024-06-07
|
16
|
131
|
-115
|
124.00
|
|
2024-06-06
|
21
|
146
|
-125
|
124.00
|
| 合計 | 13523 | 12304 | 1219 | |
