| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
106
|
-84
|
118.00
|
|
2026-06-04
|
86
|
48
|
38
|
117.00
|
|
2026-06-03
|
31
|
12
|
19
|
117.50
|
|
2026-06-02
|
0
|
266
|
-266
|
118.50
|
|
2026-05-28
|
70
|
96
|
-26
|
124.50
|
|
2026-05-27
|
140
|
223
|
-83
|
130.50
|
|
2026-05-25
|
141
|
216
|
-75
|
135.00
|
|
2026-05-22
|
308
|
62
|
246
|
134.50
|
|
2026-05-21
|
55
|
24
|
31
|
126.00
|
|
2026-05-20
|
45
|
166
|
-121
|
122.00
|
|
2026-05-19
|
211
|
185
|
26
|
123.50
|
|
2026-05-18
|
290
|
489
|
-199
|
127.00
|
|
2026-05-15
|
302
|
111
|
191
|
130.50
|
|
2026-05-13
|
46
|
118
|
-72
|
120.50
|
|
2026-05-12
|
263
|
168
|
95
|
126.00
|
|
2026-05-11
|
327
|
113
|
214
|
119.50
|
|
2026-05-07
|
12
|
41
|
-29
|
112.50
|
|
2026-05-06
|
56
|
33
|
23
|
112.00
|
|
2026-05-05
|
85
|
66
|
19
|
116.00
|
|
2026-05-04
|
32
|
98
|
-66
|
115.00
|
|
2026-04-30
|
152
|
59
|
93
|
111.00
|
|
2026-04-29
|
12
|
35
|
-23
|
107.00
|
|
2026-04-28
|
24
|
0
|
24
|
107.50
|
|
2026-04-24
|
27
|
21
|
6
|
102.00
|
|
2026-04-23
|
1
|
32
|
-31
|
103.00
|
|
2026-04-22
|
15
|
99
|
-84
|
110.50
|
|
2026-04-17
|
56
|
33
|
23
|
106.00
|
|
2026-04-16
|
10
|
22
|
-12
|
104.50
|
|
2026-04-14
|
39
|
62
|
-23
|
106.50
|
|
2026-04-08
|
40
|
14
|
26
|
96.50
|
|
2026-04-07
|
9
|
3
|
6
|
93.50
|
|
2026-04-02
|
6
|
62
|
-56
|
94.10
|
|
2026-04-01
|
16
|
29
|
-13
|
98.00
|
|
2026-03-31
|
5
|
60
|
-55
|
95.00
|
|
2026-03-30
|
38
|
97
|
-59
|
99.30
|
|
2026-03-27
|
53
|
22
|
31
|
101.00
|
|
2026-03-26
|
5
|
18
|
-13
|
101.50
|
|
2026-03-25
|
30
|
14
|
16
|
104.50
|
|
2026-03-23
|
19
|
5
|
14
|
101.50
|
|
2026-03-20
|
10
|
34
|
-24
|
103.50
|
|
2026-03-17
|
1
|
24
|
-23
|
111.50
|
|
2026-03-16
|
16
|
8
|
8
|
113.00
|
|
2026-03-13
|
47
|
0
|
47
|
111.50
|
|
2026-03-12
|
25
|
8
|
17
|
107.50
|
|
2026-03-10
|
582
|
34
|
548
|
107.50
|
|
2026-03-09
|
36
|
12
|
24
|
98.20
|
|
2026-03-04
|
60
|
78
|
-18
|
103.50
|
|
2026-03-03
|
6
|
55
|
-49
|
112.00
|
|
2026-03-02
|
35
|
48
|
-13
|
118.50
|
|
2026-02-26
|
64
|
33
|
31
|
116.00
|
|
2026-02-24
|
9
|
21
|
-12
|
113.50
|
|
2026-02-23
|
77
|
9
|
68
|
112.00
|
|
2026-02-11
|
13
|
0
|
13
|
112.50
|
|
2026-02-06
|
12
|
0
|
12
|
106.00
|
|
2026-02-04
|
10
|
3
|
7
|
113.00
|
|
2026-02-03
|
11
|
45
|
-34
|
111.00
|
|
2026-02-02
|
52
|
15
|
37
|
108.00
|
|
2026-01-30
|
12
|
27
|
-15
|
116.50
|
|
2026-01-29
|
84
|
125
|
-41
|
123.00
|
|
2026-01-28
|
52
|
26
|
26
|
124.50
|
|
2026-01-26
|
157
|
207
|
-50
|
122.00
|
|
2026-01-23
|
316
|
245
|
71
|
121.50
|
|
2026-01-16
|
216
|
253
|
-37
|
119.00
|
|
2026-01-13
|
36
|
24
|
12
|
107.00
|
|
2026-01-12
|
39
|
22
|
17
|
108.00
|
|
2026-01-07
|
4
|
17
|
-13
|
106.50
|
|
2026-01-05
|
2
|
16
|
-14
|
106.50
|
|
2025-12-31
|
14
|
43
|
-29
|
101.50
|
|
2025-12-30
|
1
|
30
|
-29
|
102.50
|
|
2025-12-26
|
15
|
30
|
-15
|
103.00
|
|
2025-12-24
|
1
|
25
|
-24
|
103.00
|
|
2025-12-23
|
15
|
83
|
-68
|
105.50
|
|
2025-12-22
|
24
|
34
|
-10
|
104.00
|
|
2025-12-17
|
0
|
15
|
-15
|
103.00
|
|
2025-12-16
|
5
|
56
|
-51
|
103.50
|
|
2025-12-15
|
61
|
7
|
54
|
106.00
|
|
2025-12-11
|
31
|
47
|
-16
|
106.50
|
|
2025-12-10
|
41
|
73
|
-32
|
110.00
|
|
2025-12-09
|
32
|
19
|
13
|
108.50
|
|
2025-12-05
|
2
|
49
|
-47
|
113.50
|
|
2025-12-04
|
14
|
36
|
-22
|
112.50
|
|
2025-12-03
|
21
|
17
|
4
|
102.50
|
|
2025-12-02
|
8
|
18
|
-10
|
102.00
|
|
2025-12-01
|
17
|
60
|
-43
|
103.00
|
|
2025-11-27
|
39
|
75
|
-36
|
107.00
|
|
2025-11-26
|
75
|
29
|
46
|
106.00
|
|
2025-11-25
|
0
|
4
|
-4
|
101.00
|
|
2025-11-21
|
26
|
85
|
-59
|
97.10
|
|
2025-11-20
|
56
|
25
|
31
|
101.50
|
|
2025-11-19
|
125
|
82
|
43
|
97.30
|
|
2025-11-17
|
63
|
13
|
50
|
102.00
|
|
2025-11-06
|
0
|
18
|
-18
|
113.50
|
|
2025-11-05
|
26
|
17
|
9
|
114.50
|
|
2025-11-04
|
0
|
11
|
-11
|
115.00
|
|
2025-11-03
|
2
|
13
|
-11
|
118.50
|
|
2025-10-31
|
12
|
36
|
-24
|
118.00
|
|
2025-10-30
|
69
|
28
|
41
|
115.50
|
|
2025-10-28
|
7
|
49
|
-42
|
122.50
|
|
2025-10-27
|
66
|
32
|
34
|
123.00
|
|
2025-10-22
|
157
|
207
|
-50
|
123.50
|
|
2025-10-20
|
15
|
35
|
-20
|
114.50
|
|
2025-10-17
|
28
|
90
|
-62
|
115.00
|
|
2025-10-16
|
5
|
65
|
-60
|
117.50
|
|
2025-10-15
|
54
|
43
|
11
|
116.00
|
|
2025-10-14
|
128
|
63
|
65
|
115.00
|
|
2025-10-13
|
63
|
19
|
44
|
117.50
|
|
2025-10-09
|
0
|
48
|
-48
|
115.00
|
|
2025-10-08
|
59
|
114
|
-55
|
116.50
|
|
2025-10-07
|
99
|
66
|
33
|
118.50
|
|
2025-10-03
|
100
|
49
|
51
|
118.00
|
|
2025-10-02
|
5
|
54
|
-49
|
120.50
|
|
2025-10-01
|
82
|
133
|
-51
|
122.50
|
|
2025-09-30
|
126
|
65
|
61
|
124.50
|
|
2025-09-26
|
43
|
22
|
21
|
122.50
|
|
2025-09-23
|
19
|
85
|
-66
|
122.50
|
|
2025-09-22
|
53
|
81
|
-28
|
124.50
|
|
2025-09-19
|
40
|
80
|
-40
|
123.00
|
|
2025-09-18
|
42
|
85
|
-43
|
121.00
|
|
2025-09-17
|
42
|
109
|
-67
|
120.00
|
|
2025-09-16
|
66
|
40
|
26
|
123.00
|
|
2025-09-15
|
8
|
67
|
-59
|
120.50
|
|
2025-09-12
|
86
|
104
|
-18
|
123.00
|
|
2025-09-11
|
76
|
48
|
28
|
120.50
|
|
2025-09-09
|
96
|
165
|
-69
|
131.00
|
|
2025-09-08
|
25
|
126
|
-101
|
126.50
|
|
2025-09-05
|
142
|
84
|
58
|
128.50
|
|
2025-09-04
|
87
|
181
|
-94
|
125.00
|
|
2025-09-03
|
72
|
267
|
-195
|
126.00
|
|
2025-09-02
|
35
|
536
|
-501
|
130.00
|
|
2025-08-27
|
0
|
80
|
-80
|
143.50
|
|
2025-08-20
|
0
|
78
|
-78
|
134.00
|
|
2025-08-14
|
983
|
1174
|
-191
|
152.00
|
|
2025-08-13
|
882
|
173
|
709
|
156.50
|
|
2025-08-12
|
458
|
400
|
58
|
142.50
|
|
2025-08-11
|
796
|
370
|
426
|
139.50
|
|
2025-08-08
|
179
|
469
|
-290
|
133.50
|
|
2025-08-07
|
269
|
93
|
176
|
121.50
|
|
2025-08-06
|
226
|
26
|
200
|
120.50
|
|
2025-08-05
|
124
|
468
|
-344
|
123.00
|
|
2025-08-04
|
214
|
448
|
-234
|
117.00
|
|
2025-08-01
|
454
|
215
|
239
|
118.00
|
|
2025-07-31
|
177
|
31
|
146
|
118.00
|
|
2025-07-30
|
566
|
334
|
232
|
122.00
|
|
2025-07-29
|
107
|
190
|
-83
|
119.50
|
|
2025-07-28
|
198
|
352
|
-154
|
118.50
|
|
2025-07-25
|
329
|
257
|
72
|
117.00
|
|
2025-07-24
|
215
|
473
|
-258
|
122.00
|
|
2025-07-22
|
725
|
544
|
181
|
113.50
|
|
2025-07-21
|
920
|
589
|
331
|
117.00
|
|
2025-07-18
|
12
|
107
|
-95
|
110.00
|
|
2025-07-17
|
295
|
245
|
50
|
100.00
|
|
2025-07-16
|
30
|
62
|
-32
|
95.90
|
|
2025-07-15
|
34
|
102
|
-68
|
95.90
|
|
2025-07-14
|
5
|
62
|
-57
|
95.40
|
|
2025-07-11
|
136
|
233
|
-97
|
96.50
|
|
2025-07-10
|
16
|
128
|
-112
|
91.00
|
|
2025-07-09
|
74
|
48
|
26
|
91.60
|
|
2025-07-08
|
111
|
124
|
-13
|
90.80
|
|
2025-07-07
|
54
|
25
|
29
|
94.20
|
|
2025-07-03
|
88
|
140
|
-52
|
104.00
|
|
2025-07-02
|
69
|
114
|
-45
|
104.50
|
|
2025-07-01
|
106
|
1
|
105
|
102.00
|
|
2025-06-26
|
258
|
291
|
-33
|
104.50
|
|
2025-06-24
|
48
|
86
|
-38
|
104.00
|
|
2025-06-23
|
128
|
56
|
72
|
99.10
|
|
2025-06-20
|
68
|
184
|
-116
|
99.30
|
|
2025-06-19
|
65
|
51
|
14
|
98.30
|
|
2025-06-17
|
35
|
93
|
-58
|
101.50
|
|
2025-06-16
|
103
|
28
|
75
|
101.00
|
|
2025-06-13
|
59
|
153
|
-94
|
101.00
|
|
2025-06-12
|
26
|
11
|
15
|
107.00
|
|
2025-06-11
|
162
|
191
|
-29
|
108.50
|
|
2025-06-09
|
160
|
230
|
-70
|
109.00
|
|
2025-06-06
|
248
|
5
|
243
|
107.50
|
|
2025-06-04
|
13
|
88
|
-75
|
109.00
|
|
2025-06-03
|
5
|
157
|
-152
|
103.00
|
|
2025-06-02
|
93
|
43
|
50
|
97.80
|
|
2025-05-20
|
336
|
382
|
-46
|
106.00
|
|
2025-05-19
|
552
|
627
|
-75
|
108.00
|
|
2025-05-16
|
378
|
619
|
-241
|
113.00
|
|
2025-05-14
|
325
|
808
|
-483
|
112.50
|
|
2025-05-13
|
2422
|
1246
|
1176
|
109.50
|
|
2025-04-18
|
211
|
346
|
-135
|
83.60
|
|
2025-02-11
|
1453
|
1199
|
254
|
138.50
|
|
2024-07-31
|
245
|
266
|
-21
|
58.00
|
|
2024-07-23
|
432
|
524
|
-92
|
62.90
|
|
2024-07-22
|
551
|
405
|
146
|
59.60
|
|
2024-07-19
|
308
|
439
|
-131
|
60.20
|
|
2024-07-18
|
264
|
177
|
87
|
61.00
|
|
2024-07-16
|
175
|
151
|
24
|
60.60
|
|
2024-07-15
|
140
|
161
|
-21
|
61.20
|
|
2024-07-11
|
152
|
250
|
-98
|
62.80
|
|
2024-07-09
|
542
|
473
|
69
|
63.00
|
|
2024-07-08
|
863
|
1101
|
-238
|
64.60
|
|
2024-07-05
|
1346
|
1409
|
-63
|
66.20
|
|
2024-07-04
|
984
|
649
|
335
|
64.60
|
|
2024-07-03
|
454
|
543
|
-89
|
|
|
2024-07-02
|
265
|
188
|
77
|
59.20
|
|
2024-07-01
|
706
|
667
|
39
|
59.80
|
|
2024-06-26
|
338
|
188
|
150
|
55.30
|
|
2024-06-25
|
150
|
136
|
14
|
53.80
|
|
2024-06-24
|
74
|
186
|
-112
|
54.20
|
|
2024-06-21
|
193
|
80
|
113
|
53.90
|
|
2024-06-20
|
180
|
159
|
21
|
55.40
|
|
2024-06-19
|
255
|
152
|
103
|
54.90
|
|
2024-06-18
|
126
|
168
|
-42
|
57.50
|
|
2024-06-17
|
168
|
140
|
28
|
58.30
|
|
2024-06-13
|
430
|
553
|
-123
|
59.80
|
|
2024-06-12
|
404
|
379
|
25
|
60.70
|
|
2024-06-06
|
443
|
376
|
67
|
59.40
|
| 合計 | 33972 | 33976 | -4 | |
