| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
23.60
|
|
2026-06-03
|
2
|
17
|
-15
|
23.90
|
|
2026-06-01
|
53
|
1
|
52
|
23.00
|
|
2026-05-29
|
9
|
2
|
7
|
22.40
|
|
2026-05-28
|
3
|
12
|
-9
|
22.35
|
|
2026-05-27
|
0
|
26
|
-26
|
22.20
|
|
2026-05-22
|
9
|
6
|
3
|
22.70
|
|
2026-05-20
|
7
|
0
|
7
|
22.40
|
|
2026-05-19
|
0
|
3
|
-3
|
22.10
|
|
2026-05-18
|
14
|
0
|
14
|
22.05
|
|
2026-05-15
|
1
|
17
|
-16
|
22.15
|
|
2026-05-14
|
0
|
9
|
-9
|
22.55
|
|
2026-05-08
|
9
|
4
|
5
|
23.85
|
|
2026-05-06
|
0
|
23
|
-23
|
23.55
|
|
2026-05-05
|
3
|
0
|
3
|
24.05
|
|
2026-04-30
|
0
|
7
|
-7
|
24.30
|
|
2026-04-29
|
1
|
0
|
1
|
24.65
|
|
2026-04-24
|
0
|
19
|
-19
|
25.00
|
|
2026-04-23
|
1
|
8
|
-7
|
25.05
|
|
2026-04-17
|
0
|
3
|
-3
|
25.75
|
|
2026-04-13
|
0
|
2
|
-2
|
24.95
|
|
2026-04-08
|
2
|
0
|
2
|
25.10
|
|
2026-04-07
|
7
|
0
|
7
|
24.75
|
|
2026-04-01
|
1
|
2
|
-1
|
25.05
|
|
2026-03-31
|
0
|
4
|
-4
|
24.85
|
|
2026-03-26
|
1
|
6
|
-5
|
25.55
|
|
2026-03-24
|
6
|
14
|
-8
|
25.10
|
|
2026-03-20
|
2
|
0
|
2
|
25.90
|
|
2026-03-19
|
5
|
0
|
5
|
25.75
|
|
2026-03-18
|
0
|
9
|
-9
|
26.00
|
|
2026-03-17
|
3
|
1
|
2
|
25.90
|
|
2026-03-16
|
5
|
3
|
2
|
25.65
|
|
2026-03-12
|
0
|
8
|
-8
|
25.60
|
|
2026-03-10
|
2
|
0
|
2
|
25.80
|
|
2026-03-09
|
0
|
16
|
-16
|
25.40
|
|
2026-03-05
|
0
|
38
|
-38
|
26.05
|
|
2026-03-04
|
0
|
18
|
-18
|
26.00
|
|
2026-03-03
|
5
|
31
|
-26
|
26.80
|
|
2026-03-02
|
5
|
6
|
-1
|
27.05
|
|
2026-02-26
|
3
|
0
|
3
|
27.30
|
|
2026-02-23
|
1
|
0
|
1
|
27.60
|
|
2026-02-11
|
14
|
0
|
14
|
27.10
|
|
2026-02-09
|
9
|
0
|
9
|
26.95
|
|
2026-02-06
|
10
|
4
|
6
|
27.10
|
|
2026-02-05
|
4
|
0
|
4
|
27.60
|
|
2026-02-04
|
4
|
0
|
4
|
27.50
|
|
2026-02-03
|
2
|
4
|
-2
|
27.45
|
|
2026-01-30
|
0
|
13
|
-13
|
27.90
|
|
2026-01-23
|
0
|
3
|
-3
|
28.55
|
|
2026-01-22
|
1
|
9
|
-8
|
28.35
|
|
2026-01-21
|
4
|
14
|
-10
|
28.15
|
|
2026-01-19
|
0
|
9
|
-9
|
28.55
|
|
2026-01-15
|
0
|
32
|
-32
|
28.25
|
|
2026-01-14
|
114
|
21
|
93
|
29.15
|
|
2026-01-13
|
34
|
6
|
28
|
26.50
|
|
2026-01-12
|
45
|
5
|
40
|
26.45
|
|
2026-01-09
|
6
|
2
|
4
|
26.30
|
|
2026-01-08
|
2
|
1
|
1
|
26.40
|
|
2026-01-07
|
5
|
0
|
5
|
26.50
|
|
2026-01-02
|
6
|
1
|
5
|
26.50
|
|
2025-12-31
|
7
|
1
|
6
|
26.55
|
|
2025-12-30
|
11
|
5
|
6
|
26.65
|
|
2025-12-29
|
12
|
0
|
12
|
26.50
|
|
2025-12-26
|
9
|
4
|
5
|
26.65
|
|
2025-12-24
|
5
|
0
|
5
|
26.75
|
|
2025-12-23
|
0
|
3
|
-3
|
26.60
|
|
2025-12-22
|
3
|
0
|
3
|
26.80
|
|
2025-12-19
|
2
|
1
|
1
|
26.70
|
|
2025-12-18
|
0
|
3
|
-3
|
26.65
|
|
2025-12-17
|
0
|
2
|
-2
|
26.60
|
|
2025-12-16
|
0
|
3
|
-3
|
26.30
|
|
2025-12-12
|
3
|
2
|
1
|
26.60
|
|
2025-12-11
|
0
|
5
|
-5
|
26.60
|
|
2025-12-10
|
7
|
0
|
7
|
27.20
|
|
2025-12-08
|
0
|
1
|
-1
|
26.75
|
|
2025-12-05
|
0
|
4
|
-4
|
26.70
|
|
2025-12-01
|
2
|
1
|
1
|
26.40
|
|
2025-11-28
|
1
|
3
|
-2
|
26.50
|
|
2025-11-26
|
3
|
7
|
-4
|
26.35
|
|
2025-11-21
|
0
|
46
|
-46
|
25.60
|
|
2025-11-20
|
0
|
13
|
-13
|
26.05
|
|
2025-11-19
|
3
|
12
|
-9
|
26.05
|
|
2025-11-18
|
0
|
29
|
-29
|
26.20
|
|
2025-11-17
|
0
|
13
|
-13
|
26.85
|
|
2025-11-13
|
1
|
7
|
-6
|
26.95
|
|
2025-11-11
|
0
|
17
|
-17
|
26.15
|
|
2025-11-10
|
0
|
13
|
-13
|
26.10
|
|
2025-11-07
|
0
|
10
|
-10
|
26.45
|
|
2025-11-06
|
0
|
19
|
-19
|
26.55
|
|
2025-11-05
|
1
|
43
|
-42
|
26.30
|
|
2025-11-04
|
1
|
54
|
-53
|
26.50
|
|
2025-11-03
|
0
|
34
|
-34
|
27.10
|
|
2025-10-31
|
0
|
41
|
-41
|
27.30
|
|
2025-10-30
|
31
|
65
|
-34
|
27.75
|
|
2025-10-29
|
3
|
1
|
2
|
27.20
|
|
2025-10-28
|
0
|
11
|
-11
|
27.05
|
|
2025-10-27
|
0
|
6
|
-6
|
27.00
|
|
2025-10-23
|
0
|
6
|
-6
|
27.05
|
|
2025-10-22
|
9
|
1
|
8
|
27.25
|
|
2025-10-21
|
3
|
0
|
3
|
27.10
|
|
2025-10-20
|
2
|
6
|
-4
|
26.90
|
|
2025-10-17
|
5
|
0
|
5
|
27.05
|
|
2025-10-16
|
0
|
11
|
-11
|
26.95
|
|
2025-10-15
|
0
|
14
|
-14
|
26.90
|
|
2025-10-14
|
3
|
16
|
-13
|
27.05
|
|
2025-10-13
|
0
|
14
|
-14
|
27.20
|
|
2025-10-09
|
4
|
0
|
4
|
27.50
|
|
2025-10-08
|
4
|
2
|
2
|
27.70
|
|
2025-10-07
|
0
|
7
|
-7
|
27.45
|
|
2025-10-03
|
0
|
1
|
-1
|
27.55
|
|
2025-10-02
|
0
|
4
|
-4
|
27.60
|
|
2025-10-01
|
0
|
11
|
-11
|
27.65
|
|
2025-09-30
|
6
|
0
|
6
|
27.90
|
|
2025-09-26
|
1
|
25
|
-24
|
27.25
|
|
2025-09-24
|
2
|
4
|
-2
|
28.00
|
|
2025-09-23
|
0
|
4
|
-4
|
27.70
|
|
2025-09-22
|
2
|
12
|
-10
|
28.00
|
|
2025-09-19
|
4
|
3
|
1
|
27.95
|
|
2025-09-18
|
1
|
8
|
-7
|
27.85
|
|
2025-09-16
|
7
|
0
|
7
|
27.40
|
|
2025-09-15
|
0
|
15
|
-15
|
27.35
|
|
2025-09-12
|
3
|
9
|
-6
|
27.55
|
|
2025-09-11
|
15
|
27
|
-12
|
27.15
|
|
2025-09-09
|
1
|
16
|
-15
|
28.00
|
|
2025-09-08
|
13
|
6
|
7
|
28.10
|
|
2025-09-05
|
0
|
9
|
-9
|
28.40
|
|
2025-09-03
|
2
|
0
|
2
|
28.55
|
|
2025-09-02
|
1
|
21
|
-20
|
28.40
|
|
2025-09-01
|
0
|
14
|
-14
|
28.55
|
|
2025-08-29
|
0
|
15
|
-15
|
29.05
|
|
2025-08-28
|
1
|
13
|
-12
|
29.15
|
|
2025-08-27
|
0
|
34
|
-34
|
29.35
|
|
2025-08-25
|
5
|
13
|
-8
|
31.90
|
|
2025-08-19
|
9
|
0
|
9
|
32.20
|
|
2025-08-18
|
2
|
0
|
2
|
32.10
|
|
2025-08-14
|
29
|
0
|
29
|
32.05
|
|
2025-08-11
|
1
|
5
|
-4
|
32.10
|
|
2025-08-07
|
0
|
2
|
-2
|
32.40
|
|
2025-08-05
|
5
|
0
|
5
|
32.45
|
|
2025-08-04
|
11
|
9
|
2
|
32.20
|
|
2025-08-01
|
6
|
1
|
5
|
31.95
|
|
2025-07-31
|
0
|
7
|
-7
|
32.00
|
|
2025-07-30
|
0
|
3
|
-3
|
32.10
|
|
2025-07-29
|
1
|
10
|
-9
|
31.85
|
|
2025-07-28
|
7
|
2
|
5
|
31.90
|
|
2025-07-25
|
4
|
9
|
-5
|
31.95
|
|
2025-07-24
|
1
|
8
|
-7
|
31.85
|
|
2025-07-23
|
0
|
6
|
-6
|
31.95
|
|
2025-07-22
|
1
|
16
|
-15
|
31.75
|
|
2025-07-21
|
0
|
10
|
-10
|
31.95
|
|
2025-07-18
|
0
|
7
|
-7
|
32.00
|
|
2025-07-17
|
4
|
11
|
-7
|
32.10
|
|
2025-07-16
|
0
|
3
|
-3
|
31.95
|
|
2025-07-15
|
1
|
5
|
-4
|
31.65
|
|
2025-07-14
|
0
|
10
|
-10
|
31.55
|
|
2025-07-10
|
2
|
10
|
-8
|
32.05
|
|
2025-07-09
|
0
|
3
|
-3
|
31.55
|
|
2025-07-08
|
2
|
12
|
-10
|
31.55
|
|
2025-07-07
|
5
|
2
|
3
|
31.60
|
|
2025-07-04
|
0
|
2
|
-2
|
31.95
|
|
2025-07-03
|
7
|
0
|
7
|
32.40
|
|
2025-06-27
|
14
|
3
|
11
|
31.90
|
|
2025-06-25
|
0
|
1
|
-1
|
31.90
|
|
2025-06-23
|
4
|
1
|
3
|
30.85
|
|
2025-06-17
|
1
|
3
|
-2
|
31.85
|
|
2025-06-16
|
2
|
0
|
2
|
32.05
|
|
2025-06-13
|
4
|
10
|
-6
|
31.50
|
|
2025-06-12
|
5
|
0
|
5
|
32.10
|
|
2025-06-11
|
5
|
0
|
5
|
32.10
|
|
2025-06-10
|
0
|
15
|
-15
|
32.25
|
|
2025-06-09
|
0
|
21
|
-21
|
32.30
|
|
2025-06-06
|
0
|
8
|
-8
|
32.80
|
|
2025-06-05
|
2
|
11
|
-9
|
32.80
|
|
2025-06-04
|
1
|
12
|
-11
|
32.85
|
|
2025-06-03
|
4
|
2
|
2
|
32.55
|
|
2025-06-02
|
0
|
2
|
-2
|
32.50
|
|
2025-05-16
|
0
|
12
|
-12
|
33.50
|
|
2025-05-15
|
12
|
15
|
-3
|
33.85
|
|
2025-05-14
|
7
|
15
|
-8
|
34.00
|
|
2025-05-13
|
14
|
4
|
10
|
33.35
|
|
2025-04-18
|
4
|
6
|
-2
|
32.20
|
|
2025-02-11
|
43
|
101
|
-58
|
36.80
|
|
2024-07-31
|
17
|
34
|
-17
|
46.50
|
|
2024-07-30
|
111
|
68
|
43
|
46.10
|
|
2024-07-29
|
92
|
144
|
-52
|
45.35
|
|
2024-07-26
|
66
|
25
|
41
|
44.30
|
|
2024-07-23
|
7
|
27
|
-20
|
45.50
|
|
2024-07-22
|
272
|
113
|
159
|
45.20
|
|
2024-07-19
|
7
|
31
|
-24
|
46.85
|
|
2024-07-18
|
11
|
30
|
-19
|
47.75
|
|
2024-07-16
|
89
|
109
|
-20
|
47.50
|
|
2024-07-15
|
72
|
56
|
16
|
47.00
|
|
2024-07-12
|
34
|
45
|
-11
|
48.10
|
|
2024-07-11
|
126
|
86
|
40
|
48.85
|
|
2024-07-10
|
102
|
11
|
91
|
49.75
|
|
2024-07-09
|
133
|
52
|
81
|
50.10
|
|
2024-07-08
|
88
|
61
|
27
|
50.00
|
|
2024-07-05
|
75
|
50
|
25
|
51.00
|
|
2024-07-04
|
10
|
32
|
-22
|
49.35
|
|
2024-07-03
|
42
|
156
|
-114
|
|
|
2024-07-02
|
139
|
77
|
62
|
49.60
|
|
2024-06-28
|
56
|
6
|
50
|
47.90
|
|
2024-06-27
|
70
|
26
|
44
|
47.80
|
|
2024-06-26
|
80
|
43
|
37
|
48.75
|
|
2024-06-25
|
94
|
49
|
45
|
48.30
|
|
2024-06-24
|
59
|
164
|
-105
|
47.15
|
|
2024-06-21
|
172
|
256
|
-84
|
49.35
|
|
2024-06-20
|
186
|
476
|
-290
|
48.45
|
|
2024-06-13
|
171
|
303
|
-132
|
47.05
|
|
2024-06-12
|
541
|
293
|
248
|
50.90
|
|
2024-06-06
|
57
|
40
|
17
|
40.60
|
| 合計 | 3818 | 4522 | -704 | |
