| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
47
|
-43
|
12.95
|
|
2026-06-02
|
69
|
1
|
68
|
12.30
|
|
2026-06-01
|
80
|
1
|
79
|
12.10
|
|
2026-05-29
|
29
|
2
|
27
|
12.05
|
|
2026-05-28
|
29
|
10
|
19
|
11.75
|
|
2026-05-27
|
3
|
47
|
-44
|
11.95
|
|
2026-05-25
|
11
|
66
|
-55
|
11.70
|
|
2026-05-22
|
29
|
18
|
11
|
12.20
|
|
2026-05-21
|
47
|
4
|
43
|
12.30
|
|
2026-05-20
|
34
|
1
|
33
|
12.40
|
|
2026-05-19
|
4
|
9
|
-5
|
12.20
|
|
2026-05-18
|
38
|
0
|
38
|
11.95
|
|
2026-05-12
|
22
|
1
|
21
|
12.40
|
|
2026-05-11
|
6
|
13
|
-7
|
12.90
|
|
2026-05-08
|
0
|
6
|
-6
|
13.05
|
|
2026-05-07
|
6
|
0
|
6
|
12.90
|
|
2026-05-04
|
0
|
3
|
-3
|
12.90
|
|
2026-04-30
|
0
|
13
|
-13
|
13.05
|
|
2026-04-29
|
2
|
9
|
-7
|
13.15
|
|
2026-04-27
|
7
|
17
|
-10
|
12.35
|
|
2026-04-24
|
7
|
19
|
-12
|
12.80
|
|
2026-04-23
|
53
|
1
|
52
|
12.70
|
|
2026-04-22
|
0
|
6
|
-6
|
13.70
|
|
2026-04-20
|
0
|
14
|
-14
|
14.00
|
|
2026-04-17
|
0
|
20
|
-20
|
14.10
|
|
2026-04-16
|
10
|
1
|
9
|
14.45
|
|
2026-04-13
|
14
|
4
|
10
|
14.15
|
|
2026-04-10
|
1
|
6
|
-5
|
14.10
|
|
2026-04-07
|
3
|
9
|
-6
|
14.60
|
|
2026-04-02
|
1
|
3
|
-2
|
14.60
|
|
2026-03-31
|
2
|
14
|
-12
|
14.30
|
|
2026-03-30
|
12
|
7
|
5
|
14.85
|
|
2026-03-27
|
13
|
15
|
-2
|
14.85
|
|
2026-03-26
|
2
|
0
|
2
|
15.00
|
|
2026-03-25
|
0
|
3
|
-3
|
14.80
|
|
2026-03-24
|
8
|
3
|
5
|
14.60
|
|
2026-03-23
|
4
|
10
|
-6
|
14.65
|
|
2026-03-20
|
12
|
2
|
10
|
14.90
|
|
2026-03-18
|
8
|
20
|
-12
|
14.30
|
|
2026-03-17
|
10
|
0
|
10
|
14.50
|
|
2026-03-16
|
2
|
52
|
-50
|
14.50
|
|
2026-03-13
|
3
|
126
|
-123
|
14.80
|
|
2026-03-12
|
0
|
14
|
-14
|
16.40
|
|
2026-03-11
|
25
|
35
|
-10
|
16.10
|
|
2026-03-10
|
21
|
4
|
17
|
15.40
|
|
2026-03-09
|
11
|
42
|
-31
|
14.75
|
|
2026-03-06
|
4
|
2
|
2
|
15.25
|
|
2026-03-05
|
7
|
10
|
-3
|
15.25
|
|
2026-03-04
|
6
|
17
|
-11
|
14.95
|
|
2026-03-03
|
1
|
9
|
-8
|
15.60
|
|
2026-03-02
|
21
|
8
|
13
|
16.00
|
|
2026-02-26
|
38
|
57
|
-19
|
16.80
|
|
2026-02-25
|
47
|
12
|
35
|
17.15
|
|
2026-02-23
|
23
|
3
|
20
|
15.80
|
|
2026-02-09
|
19
|
1
|
18
|
14.60
|
|
2026-02-06
|
3
|
5
|
-2
|
15.65
|
|
2026-02-05
|
1
|
5
|
-4
|
16.05
|
|
2026-02-04
|
0
|
2
|
-2
|
15.95
|
|
2026-01-30
|
10
|
0
|
10
|
16.00
|
|
2026-01-26
|
17
|
0
|
17
|
16.30
|
|
2026-01-19
|
10
|
0
|
10
|
17.35
|
|
2026-01-12
|
1
|
7
|
-6
|
19.20
|
|
2026-01-09
|
6
|
0
|
6
|
20.25
|
|
2026-01-08
|
0
|
2
|
-2
|
20.15
|
|
2026-01-07
|
0
|
6
|
-6
|
20.20
|
|
2026-01-05
|
0
|
19
|
-19
|
19.60
|
|
2025-12-26
|
4
|
0
|
4
|
21.05
|
|
2025-12-24
|
6
|
0
|
6
|
21.20
|
|
2025-12-23
|
3
|
0
|
3
|
20.65
|
|
2025-12-19
|
16
|
0
|
16
|
20.25
|
|
2025-12-15
|
2
|
0
|
2
|
19.75
|
|
2025-12-12
|
3
|
0
|
3
|
19.75
|
|
2025-12-11
|
1
|
13
|
-12
|
19.55
|
|
2025-12-09
|
0
|
3
|
-3
|
20.00
|
|
2025-12-08
|
1
|
6
|
-5
|
20.15
|
|
2025-12-05
|
0
|
14
|
-14
|
20.15
|
|
2025-12-04
|
2
|
5
|
-3
|
20.10
|
|
2025-12-03
|
4
|
9
|
-5
|
19.40
|
|
2025-12-02
|
0
|
5
|
-5
|
19.50
|
|
2025-12-01
|
0
|
31
|
-31
|
19.45
|
|
2025-11-28
|
7
|
2
|
5
|
20.05
|
|
2025-11-27
|
12
|
0
|
12
|
19.65
|
|
2025-11-26
|
3
|
0
|
3
|
19.15
|
|
2025-11-25
|
2
|
0
|
2
|
18.95
|
|
2025-11-24
|
0
|
2
|
-2
|
18.70
|
|
2025-11-21
|
5
|
14
|
-9
|
18.90
|
|
2025-11-19
|
0
|
17
|
-17
|
19.30
|
|
2025-11-18
|
0
|
12
|
-12
|
19.45
|
|
2025-11-17
|
0
|
6
|
-6
|
19.45
|
|
2025-11-14
|
2
|
6
|
-4
|
19.90
|
|
2025-11-13
|
9
|
0
|
9
|
19.95
|
|
2025-11-11
|
2
|
0
|
2
|
20.25
|
|
2025-11-10
|
2
|
24
|
-22
|
19.90
|
|
2025-11-07
|
0
|
13
|
-13
|
20.50
|
|
2025-11-06
|
64
|
10
|
54
|
20.95
|
|
2025-11-04
|
6
|
0
|
6
|
19.80
|
|
2025-10-31
|
27
|
18
|
9
|
20.40
|
|
2025-10-29
|
16
|
5
|
11
|
20.00
|
|
2025-10-28
|
7
|
0
|
7
|
19.85
|
|
2025-10-22
|
26
|
9
|
17
|
18.90
|
|
2025-10-20
|
12
|
18
|
-6
|
18.55
|
|
2025-10-17
|
3
|
10
|
-7
|
18.25
|
|
2025-10-16
|
35
|
5
|
30
|
18.35
|
|
2025-10-15
|
5
|
55
|
-50
|
18.30
|
|
2025-10-14
|
17
|
3
|
14
|
18.70
|
|
2025-10-13
|
0
|
5
|
-5
|
18.90
|
|
2025-10-09
|
8
|
39
|
-31
|
19.15
|
|
2025-10-08
|
11
|
7
|
4
|
19.10
|
|
2025-10-07
|
19
|
3
|
16
|
19.25
|
|
2025-10-03
|
60
|
49
|
11
|
19.15
|
|
2025-10-01
|
0
|
39
|
-39
|
20.10
|
|
2025-09-30
|
2
|
68
|
-66
|
20.70
|
|
2025-09-25
|
6
|
21
|
-15
|
20.30
|
|
2025-09-24
|
43
|
9
|
34
|
21.00
|
|
2025-09-23
|
2
|
30
|
-28
|
19.60
|
|
2025-09-22
|
8
|
30
|
-22
|
20.15
|
|
2025-09-19
|
0
|
33
|
-33
|
19.90
|
|
2025-09-18
|
0
|
9
|
-9
|
20.15
|
|
2025-09-12
|
6
|
2
|
4
|
20.20
|
|
2025-09-10
|
0
|
11
|
-11
|
20.70
|
|
2025-09-09
|
0
|
21
|
-21
|
21.00
|
|
2025-09-03
|
11
|
0
|
11
|
19.55
|
|
2025-08-29
|
9
|
0
|
9
|
19.90
|
|
2025-08-28
|
3
|
0
|
3
|
20.40
|
|
2025-08-27
|
8
|
0
|
8
|
20.45
|
|
2025-08-26
|
24
|
4
|
20
|
19.95
|
|
2025-08-22
|
3
|
9
|
-6
|
19.85
|
|
2025-08-21
|
5
|
9
|
-4
|
19.40
|
|
2025-08-20
|
3
|
6
|
-3
|
19.15
|
|
2025-08-19
|
0
|
3
|
-3
|
19.40
|
|
2025-08-15
|
2
|
0
|
2
|
20.00
|
|
2025-08-14
|
4
|
6
|
-2
|
20.10
|
|
2025-08-13
|
13
|
5
|
8
|
20.10
|
|
2025-08-12
|
19
|
6
|
13
|
20.15
|
|
2025-08-11
|
13
|
26
|
-13
|
19.50
|
|
2025-08-08
|
4
|
8
|
-4
|
21.00
|
|
2025-08-07
|
4
|
3
|
1
|
21.15
|
|
2025-08-06
|
0
|
13
|
-13
|
20.60
|
|
2025-08-05
|
0
|
19
|
-19
|
19.90
|
|
2025-08-04
|
16
|
2
|
14
|
19.95
|
|
2025-08-01
|
21
|
2
|
19
|
19.30
|
|
2025-07-31
|
12
|
6
|
6
|
18.95
|
|
2025-07-30
|
0
|
6
|
-6
|
19.00
|
|
2025-07-29
|
14
|
4
|
10
|
18.75
|
|
2025-07-28
|
8
|
12
|
-4
|
19.00
|
|
2025-07-25
|
0
|
20
|
-20
|
19.35
|
|
2025-07-24
|
1
|
13
|
-12
|
20.00
|
|
2025-07-23
|
14
|
4
|
10
|
20.25
|
|
2025-07-22
|
0
|
43
|
-43
|
20.60
|
|
2025-07-21
|
4
|
6
|
-2
|
20.80
|
|
2025-07-18
|
14
|
8
|
6
|
20.80
|
|
2025-07-17
|
25
|
4
|
21
|
21.05
|
|
2025-07-16
|
7
|
2
|
5
|
21.05
|
|
2025-07-15
|
18
|
0
|
18
|
20.85
|
|
2025-07-14
|
2
|
8
|
-6
|
21.20
|
|
2025-07-11
|
12
|
29
|
-17
|
22.25
|
|
2025-07-10
|
5
|
9
|
-4
|
21.15
|
|
2025-07-08
|
16
|
9
|
7
|
21.05
|
|
2025-07-07
|
2
|
9
|
-7
|
21.70
|
|
2025-07-04
|
10
|
20
|
-10
|
21.95
|
|
2025-07-03
|
16
|
24
|
-8
|
22.05
|
|
2025-07-02
|
54
|
2
|
52
|
22.25
|
|
2025-07-01
|
4
|
0
|
4
|
22.50
|
|
2025-06-30
|
10
|
4
|
6
|
22.70
|
|
2025-06-27
|
0
|
6
|
-6
|
23.50
|
|
2025-06-26
|
7
|
0
|
7
|
23.70
|
|
2025-06-25
|
4
|
9
|
-5
|
23.20
|
|
2025-06-24
|
2
|
13
|
-11
|
23.65
|
|
2025-06-23
|
24
|
1
|
23
|
23.50
|
|
2025-06-20
|
12
|
3
|
9
|
23.55
|
|
2025-06-19
|
0
|
11
|
-11
|
24.00
|
|
2025-06-16
|
17
|
0
|
17
|
24.65
|
|
2025-06-13
|
2
|
9
|
-7
|
25.00
|
|
2025-06-12
|
0
|
18
|
-18
|
25.60
|
|
2025-06-11
|
41
|
4
|
37
|
25.50
|
|
2025-06-10
|
4
|
0
|
4
|
25.65
|
|
2025-06-06
|
6
|
0
|
6
|
26.10
|
|
2025-06-05
|
0
|
4
|
-4
|
26.20
|
|
2025-06-04
|
0
|
6
|
-6
|
27.00
|
|
2025-06-03
|
1
|
18
|
-17
|
27.00
|
|
2025-06-02
|
3
|
0
|
3
|
27.00
|
|
2025-05-20
|
15
|
3
|
12
|
28.15
|
|
2025-05-19
|
23
|
18
|
5
|
27.75
|
|
2025-05-16
|
6
|
0
|
6
|
27.60
|
|
2025-05-14
|
0
|
1
|
-1
|
27.90
|
|
2025-05-12
|
10
|
2
|
8
|
27.80
|
|
2025-04-18
|
6
|
21
|
-15
|
28.55
|
|
2025-02-11
|
10
|
16
|
-6
|
41.90
|
|
2024-07-30
|
498
|
419
|
79
|
54.90
|
|
2024-07-29
|
131
|
186
|
-55
|
54.60
|
|
2024-07-26
|
232
|
183
|
49
|
49.70
|
|
2024-07-23
|
38
|
169
|
-131
|
47.15
|
|
2024-07-19
|
200
|
255
|
-55
|
45.65
|
|
2024-07-18
|
238
|
159
|
79
|
47.00
|
|
2024-07-17
|
130
|
156
|
-26
|
47.95
|
|
2024-07-15
|
237
|
206
|
31
|
46.75
|
|
2024-07-12
|
269
|
75
|
194
|
47.40
|
|
2024-07-11
|
229
|
133
|
96
|
45.55
|
|
2024-07-10
|
69
|
16
|
53
|
41.85
|
|
2024-07-08
|
67
|
32
|
35
|
41.20
|
|
2024-07-05
|
4
|
50
|
-46
|
41.30
|
|
2024-07-02
|
60
|
38
|
22
|
41.95
|
|
2024-07-01
|
75
|
7
|
68
|
41.55
|
|
2024-06-28
|
21
|
28
|
-7
|
40.95
|
|
2024-06-25
|
18
|
115
|
-97
|
40.30
|
|
2024-06-24
|
12
|
22
|
-10
|
40.45
|
|
2024-06-21
|
8
|
50
|
-42
|
40.30
|
|
2024-06-20
|
42
|
28
|
14
|
41.10
|
|
2024-06-19
|
82
|
34
|
48
|
41.10
|
|
2024-06-18
|
60
|
24
|
36
|
41.30
|
|
2024-06-17
|
83
|
116
|
-33
|
41.05
|
|
2024-06-14
|
106
|
78
|
28
|
42.40
|
|
2024-06-13
|
64
|
44
|
20
|
42.05
|
|
2024-06-12
|
24
|
51
|
-27
|
41.20
|
|
2024-06-11
|
74
|
110
|
-36
|
41.60
|
|
2024-06-07
|
174
|
62
|
112
|
42.25
|
| 合計 | 5173 | 4926 | 247 | |
