| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
44
|
-44
|
33.60
|
|
2026-06-04
|
16
|
55
|
-39
|
35.00
|
|
2026-06-02
|
0
|
17
|
-17
|
33.30
|
|
2026-06-01
|
42
|
33
|
9
|
33.65
|
|
2026-05-28
|
11
|
97
|
-86
|
33.05
|
|
2026-05-26
|
64
|
3
|
61
|
31.75
|
|
2026-05-25
|
20
|
10
|
10
|
30.95
|
|
2026-05-22
|
6
|
17
|
-11
|
30.70
|
|
2026-05-21
|
7
|
29
|
-22
|
30.65
|
|
2026-05-20
|
13
|
0
|
13
|
31.05
|
|
2026-05-18
|
11
|
0
|
11
|
30.10
|
|
2026-05-15
|
0
|
8
|
-8
|
30.00
|
|
2026-05-14
|
8
|
3
|
5
|
30.10
|
|
2026-05-13
|
0
|
6
|
-6
|
29.75
|
|
2026-05-12
|
4
|
16
|
-12
|
30.05
|
|
2026-05-11
|
3
|
1
|
2
|
30.00
|
|
2026-05-08
|
20
|
9
|
11
|
30.05
|
|
2026-05-07
|
9
|
4
|
5
|
30.40
|
|
2026-05-06
|
6
|
15
|
-9
|
29.85
|
|
2026-05-05
|
5
|
3
|
2
|
30.15
|
|
2026-05-04
|
15
|
6
|
9
|
30.30
|
|
2026-04-29
|
13
|
32
|
-19
|
29.55
|
|
2026-04-28
|
0
|
4
|
-4
|
30.00
|
|
2026-04-27
|
16
|
3
|
13
|
29.70
|
|
2026-04-24
|
11
|
71
|
-60
|
29.65
|
|
2026-04-23
|
10
|
27
|
-17
|
31.00
|
|
2026-04-22
|
10
|
1
|
9
|
31.40
|
|
2026-04-21
|
20
|
29
|
-9
|
31.65
|
|
2026-04-17
|
3
|
15
|
-12
|
33.40
|
|
2026-04-16
|
5
|
13
|
-8
|
34.25
|
|
2026-04-15
|
13
|
50
|
-37
|
35.65
|
|
2026-04-14
|
23
|
36
|
-13
|
36.40
|
|
2026-04-13
|
79
|
7
|
72
|
35.20
|
|
2026-04-10
|
5
|
11
|
-6
|
33.90
|
|
2026-04-09
|
33
|
11
|
22
|
33.95
|
|
2026-04-08
|
9
|
28
|
-19
|
33.55
|
|
2026-04-07
|
25
|
13
|
12
|
33.45
|
|
2026-04-02
|
13
|
2
|
11
|
32.60
|
|
2026-04-01
|
20
|
6
|
14
|
32.60
|
|
2026-03-31
|
27
|
37
|
-10
|
31.65
|
|
2026-03-30
|
15
|
19
|
-4
|
33.10
|
|
2026-03-27
|
0
|
33
|
-33
|
31.60
|
|
2026-03-25
|
4
|
24
|
-20
|
31.50
|
|
2026-03-24
|
43
|
20
|
23
|
31.20
|
|
2026-03-23
|
35
|
11
|
24
|
31.80
|
|
2026-03-20
|
7
|
58
|
-51
|
33.50
|
|
2026-03-18
|
73
|
24
|
49
|
35.25
|
|
2026-03-17
|
46
|
33
|
13
|
33.95
|
|
2026-03-16
|
108
|
62
|
46
|
34.45
|
|
2026-03-13
|
96
|
31
|
65
|
38.20
|
|
2026-03-12
|
21
|
54
|
-33
|
40.40
|
|
2026-03-11
|
52
|
122
|
-70
|
44.85
|
|
2026-03-10
|
52
|
155
|
-103
|
45.30
|
|
2026-03-09
|
213
|
117
|
96
|
42.85
|
|
2026-03-04
|
163
|
27
|
136
|
39.80
|
|
2026-03-03
|
41
|
236
|
-195
|
40.25
|
|
2026-03-02
|
24
|
4
|
20
|
36.90
|
|
2026-02-26
|
29
|
13
|
16
|
33.55
|
|
2026-02-24
|
88
|
22
|
66
|
32.30
|
|
2026-02-23
|
98
|
15
|
83
|
31.55
|
|
2026-02-11
|
3
|
130
|
-127
|
30.00
|
|
2026-02-06
|
51
|
4
|
47
|
30.05
|
|
2026-02-04
|
26
|
0
|
26
|
29.70
|
|
2026-02-02
|
113
|
5
|
108
|
29.05
|
|
2026-01-30
|
0
|
29
|
-29
|
28.20
|
|
2026-01-29
|
38
|
7
|
31
|
28.10
|
|
2026-01-28
|
6
|
1
|
5
|
27.50
|
|
2026-01-26
|
47
|
0
|
47
|
27.20
|
|
2026-01-23
|
48
|
2
|
46
|
26.85
|
|
2026-01-21
|
38
|
0
|
38
|
26.70
|
|
2026-01-20
|
12
|
4
|
8
|
26.40
|
|
2026-01-19
|
19
|
7
|
12
|
26.15
|
|
2026-01-15
|
1
|
2
|
-1
|
25.75
|
|
2026-01-13
|
20
|
0
|
20
|
25.75
|
|
2026-01-12
|
6
|
2
|
4
|
25.35
|
|
2026-01-05
|
0
|
7
|
-7
|
25.25
|
|
2025-12-31
|
8
|
17
|
-9
|
25.95
|
|
2025-12-30
|
0
|
15
|
-15
|
26.00
|
|
2025-12-29
|
10
|
2
|
8
|
25.90
|
|
2025-12-26
|
0
|
10
|
-10
|
25.75
|
|
2025-12-24
|
0
|
11
|
-11
|
25.95
|
|
2025-12-23
|
16
|
0
|
16
|
26.00
|
|
2025-12-22
|
13
|
4
|
9
|
26.15
|
|
2025-12-19
|
42
|
19
|
23
|
26.05
|
|
2025-12-18
|
0
|
25
|
-25
|
26.35
|
|
2025-12-16
|
8
|
12
|
-4
|
26.50
|
|
2025-12-12
|
21
|
0
|
21
|
26.50
|
|
2025-12-10
|
13
|
0
|
13
|
25.85
|
|
2025-12-09
|
14
|
0
|
14
|
25.75
|
|
2025-12-08
|
0
|
2
|
-2
|
25.65
|
|
2025-12-03
|
4
|
0
|
4
|
26.20
|
|
2025-11-26
|
26
|
0
|
26
|
24.60
|
|
2025-11-25
|
9
|
5
|
4
|
23.65
|
|
2025-11-24
|
0
|
8
|
-8
|
23.65
|
|
2025-11-20
|
0
|
5
|
-5
|
22.80
|
|
2025-11-19
|
2
|
6
|
-4
|
22.90
|
|
2025-11-17
|
0
|
5
|
-5
|
23.20
|
|
2025-11-12
|
0
|
15
|
-15
|
23.75
|
|
2025-11-10
|
1
|
0
|
1
|
21.15
|
|
2025-11-05
|
10
|
0
|
10
|
21.10
|
|
2025-11-03
|
0
|
7
|
-7
|
20.95
|
|
2025-10-31
|
0
|
1
|
-1
|
20.90
|
|
2025-10-28
|
7
|
0
|
7
|
21.00
|
|
2025-10-03
|
0
|
9
|
-9
|
19.50
|
|
2025-10-01
|
0
|
1
|
-1
|
19.10
|
|
2025-09-30
|
0
|
5
|
-5
|
19.10
|
|
2025-09-16
|
0
|
6
|
-6
|
18.45
|
|
2025-07-24
|
0
|
1
|
-1
|
19.60
|
|
2025-07-22
|
2
|
1
|
1
|
19.70
|
|
2025-07-17
|
0
|
1
|
-1
|
19.40
|
|
2025-07-14
|
6
|
0
|
6
|
18.90
|
|
2025-07-11
|
8
|
1
|
7
|
18.65
|
|
2025-07-10
|
1
|
0
|
1
|
18.55
|
|
2025-07-08
|
1
|
1
|
0
|
18.65
|
|
2025-07-04
|
1
|
0
|
1
|
18.45
|
|
2025-06-11
|
0
|
15
|
-15
|
19.90
|
|
2025-06-10
|
0
|
8
|
-8
|
20.00
|
|
2025-06-09
|
0
|
9
|
-9
|
20.00
|
|
2025-06-06
|
0
|
5
|
-5
|
20.10
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
0
|
3
|
-3
|
20.00
|
|
2025-06-03
|
0
|
4
|
-4
|
20.00
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-16
|
4
|
15
|
-11
|
20.95
|
|
2025-05-15
|
0
|
14
|
-14
|
21.60
|
|
2025-05-14
|
3
|
1
|
2
|
22.50
|
|
2025-04-18
|
0
|
6
|
-6
|
21.55
|
|
2024-07-26
|
0
|
2
|
-2
|
22.75
|
|
2024-07-23
|
0
|
5
|
-5
|
22.90
|
|
2024-07-19
|
0
|
5
|
-5
|
22.60
|
|
2024-07-02
|
0
|
2
|
-2
|
23.75
|
|
2024-06-26
|
2
|
0
|
2
|
23.85
|
|
2024-06-25
|
29
|
48
|
-19
|
23.95
|
|
2024-06-20
|
14
|
1
|
13
|
24.05
|
|
2024-06-13
|
0
|
8
|
-8
|
24.20
|
|
2024-06-06
|
0
|
3
|
-3
|
24.20
|
| 合計 | 2506 | 2403 | 103 | |
