| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
17
|
-8
|
24.70
|
|
2026-06-04
|
31
|
1
|
30
|
24.75
|
|
2026-06-03
|
24
|
3
|
21
|
24.50
|
|
2026-06-02
|
0
|
3
|
-3
|
24.10
|
|
2026-06-01
|
18
|
6
|
12
|
23.85
|
|
2026-05-29
|
13
|
1
|
12
|
23.20
|
|
2026-05-28
|
10
|
0
|
10
|
23.10
|
|
2026-05-27
|
2
|
12
|
-10
|
22.90
|
|
2026-05-26
|
20
|
0
|
20
|
23.30
|
|
2026-05-25
|
15
|
10
|
5
|
23.05
|
|
2026-05-21
|
2
|
3
|
-1
|
23.00
|
|
2026-05-20
|
0
|
4
|
-4
|
23.00
|
|
2026-05-19
|
0
|
1
|
-1
|
22.80
|
|
2026-05-18
|
4
|
1
|
3
|
22.55
|
|
2026-05-15
|
1
|
17
|
-16
|
22.55
|
|
2026-05-14
|
0
|
17
|
-17
|
23.10
|
|
2026-05-13
|
6
|
2
|
4
|
23.90
|
|
2026-05-12
|
0
|
7
|
-7
|
24.20
|
|
2026-05-11
|
0
|
16
|
-16
|
24.40
|
|
2026-05-08
|
12
|
2
|
10
|
25.40
|
|
2026-05-06
|
0
|
9
|
-9
|
25.80
|
|
2026-05-05
|
1
|
12
|
-11
|
25.80
|
|
2026-04-30
|
0
|
6
|
-6
|
26.00
|
|
2026-04-29
|
0
|
6
|
-6
|
26.20
|
|
2026-04-28
|
5
|
8
|
-3
|
26.55
|
|
2026-04-27
|
0
|
3
|
-3
|
25.50
|
|
2026-04-24
|
1
|
5
|
-4
|
26.25
|
|
2026-04-21
|
0
|
18
|
-18
|
27.50
|
|
2026-04-20
|
30
|
16
|
14
|
28.10
|
|
2026-04-17
|
7
|
0
|
7
|
27.60
|
|
2026-04-16
|
3
|
0
|
3
|
26.80
|
|
2026-04-14
|
0
|
4
|
-4
|
26.85
|
|
2026-04-09
|
6
|
17
|
-11
|
26.50
|
|
2026-04-08
|
0
|
2
|
-2
|
26.45
|
|
2026-04-07
|
0
|
7
|
-7
|
26.60
|
|
2026-04-02
|
0
|
25
|
-25
|
26.15
|
|
2026-04-01
|
22
|
0
|
22
|
26.25
|
|
2026-03-31
|
3
|
0
|
3
|
25.20
|
|
2026-03-30
|
0
|
10
|
-10
|
25.65
|
|
2026-03-27
|
5
|
0
|
5
|
26.00
|
|
2026-03-26
|
2
|
5
|
-3
|
26.25
|
|
2026-03-25
|
3
|
0
|
3
|
26.45
|
|
2026-03-24
|
1
|
5
|
-4
|
26.35
|
|
2026-03-20
|
0
|
7
|
-7
|
27.10
|
|
2026-03-19
|
1
|
12
|
-11
|
27.30
|
|
2026-03-18
|
9
|
2
|
7
|
27.65
|
|
2026-03-17
|
3
|
1
|
2
|
27.65
|
|
2026-03-13
|
0
|
3
|
-3
|
26.80
|
|
2026-03-12
|
2
|
24
|
-22
|
27.05
|
|
2026-03-11
|
5
|
52
|
-47
|
27.55
|
|
2026-03-10
|
4
|
0
|
4
|
28.95
|
|
2026-03-09
|
0
|
19
|
-19
|
27.45
|
|
2026-03-06
|
11
|
9
|
2
|
28.45
|
|
2026-03-05
|
7
|
0
|
7
|
28.25
|
|
2026-03-04
|
0
|
23
|
-23
|
27.55
|
|
2026-03-02
|
6
|
1
|
5
|
29.05
|
|
2026-02-24
|
0
|
18
|
-18
|
28.55
|
|
2026-02-23
|
3
|
5
|
-2
|
28.90
|
|
2026-02-11
|
1
|
18
|
-17
|
28.65
|
|
2026-02-09
|
0
|
7
|
-7
|
28.60
|
|
2026-02-06
|
0
|
25
|
-25
|
28.80
|
|
2026-02-05
|
0
|
8
|
-8
|
29.35
|
|
2026-02-04
|
12
|
1
|
11
|
29.50
|
|
2026-02-02
|
0
|
15
|
-15
|
29.35
|
|
2026-01-30
|
0
|
4
|
-4
|
29.70
|
|
2026-01-27
|
0
|
10
|
-10
|
30.35
|
|
2026-01-26
|
7
|
1
|
6
|
30.90
|
|
2026-01-23
|
6
|
0
|
6
|
30.60
|
|
2026-01-13
|
9
|
26
|
-17
|
31.60
|
|
2026-01-12
|
7
|
0
|
7
|
28.75
|
|
2026-01-09
|
1
|
14
|
-13
|
29.00
|
|
2026-01-08
|
0
|
24
|
-24
|
29.65
|
|
2026-01-07
|
0
|
28
|
-28
|
30.15
|
|
2025-12-29
|
14
|
0
|
14
|
32.30
|
|
2025-12-24
|
2
|
1
|
1
|
32.25
|
|
2025-12-23
|
1
|
15
|
-14
|
32.15
|
|
2025-12-22
|
2
|
25
|
-23
|
32.05
|
|
2025-12-19
|
6
|
8
|
-2
|
32.00
|
|
2025-12-17
|
9
|
0
|
9
|
31.65
|
|
2025-12-15
|
5
|
0
|
5
|
31.90
|
|
2025-12-10
|
17
|
4
|
13
|
31.90
|
|
2025-12-08
|
8
|
4
|
4
|
32.40
|
|
2025-12-05
|
15
|
1
|
14
|
32.75
|
|
2025-12-04
|
13
|
0
|
13
|
32.95
|
|
2025-12-03
|
19
|
0
|
19
|
32.90
|
|
2025-12-02
|
18
|
0
|
18
|
32.90
|
|
2025-12-01
|
8
|
1
|
7
|
32.70
|
|
2025-11-28
|
20
|
3
|
17
|
32.70
|
|
2025-11-26
|
0
|
9
|
-9
|
32.50
|
|
2025-11-21
|
7
|
20
|
-13
|
31.05
|
|
2025-11-20
|
6
|
4
|
2
|
31.45
|
|
2025-11-19
|
8
|
12
|
-4
|
31.10
|
|
2025-11-18
|
0
|
10
|
-10
|
32.00
|
|
2025-11-17
|
0
|
9
|
-9
|
32.00
|
|
2025-11-14
|
0
|
3
|
-3
|
32.35
|
|
2025-11-13
|
0
|
15
|
-15
|
32.45
|
|
2025-11-12
|
0
|
8
|
-8
|
34.00
|
|
2025-11-11
|
0
|
15
|
-15
|
33.85
|
|
2025-11-10
|
0
|
24
|
-24
|
34.60
|
|
2025-11-07
|
4
|
8
|
-4
|
36.05
|
|
2025-11-06
|
0
|
5
|
-5
|
36.25
|
|
2025-11-05
|
1
|
30
|
-29
|
36.30
|
|
2025-11-04
|
1
|
21
|
-20
|
36.70
|
|
2025-11-03
|
3
|
62
|
-59
|
37.10
|
|
2025-10-31
|
3
|
163
|
-160
|
38.25
|
|
2025-10-30
|
46
|
20
|
26
|
50.50
|
|
2025-10-29
|
41
|
9
|
32
|
51.60
|
|
2025-10-28
|
31
|
2
|
29
|
50.80
|
|
2025-10-27
|
20
|
164
|
-144
|
50.80
|
|
2025-10-23
|
0
|
5
|
-5
|
52.60
|
|
2025-10-22
|
62
|
2
|
60
|
52.00
|
|
2025-10-21
|
31
|
2
|
29
|
52.50
|
|
2025-10-20
|
0
|
5
|
-5
|
53.40
|
|
2025-10-17
|
12
|
1
|
11
|
54.50
|
|
2025-10-16
|
13
|
1
|
12
|
52.70
|
|
2025-10-15
|
4
|
15
|
-11
|
50.80
|
|
2025-10-14
|
31
|
13
|
18
|
49.70
|
|
2025-10-13
|
12
|
5
|
7
|
48.80
|
|
2025-10-09
|
11
|
48
|
-37
|
48.65
|
|
2025-10-08
|
0
|
14
|
-14
|
48.30
|
|
2025-10-07
|
8
|
0
|
8
|
48.10
|
|
2025-10-03
|
10
|
3
|
7
|
46.35
|
|
2025-09-30
|
16
|
6
|
10
|
46.60
|
|
2025-09-26
|
12
|
6
|
6
|
46.80
|
|
2025-09-25
|
6
|
8
|
-2
|
47.05
|
|
2025-09-24
|
2
|
15
|
-13
|
47.10
|
|
2025-09-23
|
2
|
3
|
-1
|
47.25
|
|
2025-09-22
|
7
|
1
|
6
|
47.60
|
|
2025-09-19
|
9
|
2
|
7
|
47.60
|
|
2025-09-17
|
0
|
7
|
-7
|
47.90
|
|
2025-09-16
|
7
|
0
|
7
|
47.85
|
|
2025-09-12
|
9
|
0
|
9
|
47.75
|
|
2025-09-11
|
5
|
43
|
-38
|
47.40
|
|
2025-09-10
|
16
|
7
|
9
|
49.90
|
|
2025-09-09
|
8
|
12
|
-4
|
49.90
|
|
2025-09-08
|
28
|
4
|
24
|
50.50
|
|
2025-09-05
|
0
|
107
|
-107
|
50.20
|
|
2025-09-04
|
19
|
29
|
-10
|
52.20
|
|
2025-09-03
|
3
|
11
|
-8
|
52.50
|
|
2025-09-02
|
36
|
8
|
28
|
52.20
|
|
2025-09-01
|
0
|
10
|
-10
|
52.40
|
|
2025-08-29
|
16
|
8
|
8
|
53.30
|
|
2025-08-28
|
16
|
1
|
15
|
53.30
|
|
2025-08-27
|
32
|
0
|
32
|
52.70
|
|
2025-08-26
|
10
|
1
|
9
|
51.60
|
|
2025-08-25
|
22
|
0
|
22
|
52.30
|
|
2025-08-22
|
12
|
2
|
10
|
51.60
|
|
2025-08-21
|
13
|
1
|
12
|
52.10
|
|
2025-08-20
|
55
|
0
|
55
|
52.90
|
|
2025-08-19
|
20
|
0
|
20
|
52.50
|
|
2025-08-18
|
4
|
32
|
-28
|
53.20
|
|
2025-08-14
|
5
|
38
|
-33
|
51.20
|
|
2025-08-13
|
38
|
94
|
-56
|
51.80
|
|
2025-08-11
|
0
|
19
|
-19
|
50.40
|
|
2025-08-08
|
0
|
18
|
-18
|
48.35
|
|
2025-08-05
|
6
|
0
|
6
|
48.65
|
|
2025-08-04
|
1
|
7
|
-6
|
46.50
|
|
2025-08-01
|
14
|
0
|
14
|
46.70
|
|
2025-07-31
|
1
|
8
|
-7
|
47.20
|
|
2025-07-29
|
0
|
2
|
-2
|
47.60
|
|
2025-07-25
|
26
|
10
|
16
|
47.60
|
|
2025-07-24
|
4
|
22
|
-18
|
47.55
|
|
2025-07-23
|
11
|
0
|
11
|
48.00
|
|
2025-07-22
|
2
|
5
|
-3
|
47.85
|
|
2025-07-21
|
4
|
7
|
-3
|
49.60
|
|
2025-07-18
|
5
|
37
|
-32
|
50.70
|
|
2025-07-17
|
28
|
5
|
23
|
48.40
|
|
2025-07-16
|
8
|
16
|
-8
|
47.30
|
|
2025-07-15
|
6
|
2
|
4
|
48.15
|
|
2025-07-14
|
0
|
6
|
-6
|
48.95
|
|
2025-07-11
|
21
|
5
|
16
|
49.40
|
|
2025-07-10
|
5
|
1
|
4
|
47.05
|
|
2025-07-09
|
25
|
3
|
22
|
47.35
|
|
2025-07-08
|
27
|
1
|
26
|
47.50
|
|
2025-07-07
|
14
|
8
|
6
|
48.25
|
|
2025-07-04
|
5
|
32
|
-27
|
49.50
|
|
2025-07-03
|
13
|
4
|
9
|
50.70
|
|
2025-07-02
|
24
|
7
|
17
|
50.20
|
|
2025-07-01
|
7
|
0
|
7
|
49.20
|
|
2025-06-30
|
2
|
7
|
-5
|
49.15
|
|
2025-06-27
|
5
|
0
|
5
|
50.30
|
|
2025-06-25
|
60
|
22
|
38
|
50.10
|
|
2025-06-24
|
3
|
11
|
-8
|
51.50
|
|
2025-06-23
|
8
|
4
|
4
|
51.70
|
|
2025-06-20
|
6
|
7
|
-1
|
52.10
|
|
2025-06-19
|
6
|
15
|
-9
|
52.50
|
|
2025-06-18
|
14
|
2
|
12
|
53.50
|
|
2025-06-17
|
6
|
0
|
6
|
53.20
|
|
2025-06-13
|
0
|
21
|
-21
|
54.80
|
|
2025-06-12
|
2
|
18
|
-16
|
57.20
|
|
2025-06-11
|
36
|
2
|
34
|
57.10
|
|
2025-06-10
|
5
|
0
|
5
|
56.00
|
|
2025-06-09
|
5
|
6
|
-1
|
56.00
|
|
2025-06-05
|
8
|
9
|
-1
|
56.00
|
|
2025-06-04
|
0
|
2
|
-2
|
56.60
|
|
2025-06-02
|
3
|
4
|
-1
|
56.00
|
|
2025-05-20
|
8
|
1
|
7
|
61.90
|
|
2025-05-19
|
0
|
6
|
-6
|
61.80
|
|
2025-05-16
|
6
|
12
|
-6
|
61.70
|
|
2025-05-15
|
3
|
46
|
-43
|
63.70
|
|
2025-05-14
|
6
|
3
|
3
|
65.40
|
|
2025-05-13
|
3
|
1
|
2
|
64.40
|
|
2025-05-12
|
8
|
6
|
2
|
64.90
|
|
2025-04-18
|
6
|
14
|
-8
|
60.80
|
| 合計 | 1766 | 2327 | -561 | |
