| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
39
|
43
|
5765.00
|
|
2026-06-04
|
100
|
42
|
58
|
6070.00
|
|
2026-06-03
|
60
|
47
|
13
|
5900.00
|
|
2026-06-02
|
88
|
79
|
9
|
5515.00
|
|
2026-06-01
|
159
|
74
|
85
|
5680.00
|
|
2026-05-29
|
825
|
1329
|
-504
|
5960.00
|
|
2026-05-28
|
62
|
51
|
11
|
5915.00
|
|
2026-05-27
|
44
|
51
|
-7
|
6390.00
|
|
2026-05-25
|
38
|
82
|
-44
|
6200.00
|
|
2026-05-22
|
48
|
139
|
-91
|
6035.00
|
|
2026-05-21
|
209
|
103
|
106
|
5650.00
|
|
2026-05-20
|
177
|
51
|
126
|
5680.00
|
|
2026-05-19
|
171
|
136
|
35
|
5730.00
|
|
2026-05-18
|
153
|
115
|
38
|
6135.00
|
|
2026-05-15
|
147
|
101
|
46
|
5895.00
|
|
2026-05-14
|
3
|
8
|
-5
|
6290.00
|
|
2026-05-12
|
28
|
66
|
-38
|
5480.00
|
|
2026-05-11
|
136
|
68
|
68
|
4985.00
|
|
2026-05-08
|
110
|
46
|
64
|
5025.00
|
|
2026-05-07
|
38
|
21
|
17
|
5030.00
|
|
2026-05-06
|
84
|
34
|
50
|
4950.00
|
|
2026-05-05
|
53
|
34
|
19
|
5000.00
|
|
2026-05-04
|
81
|
52
|
29
|
5165.00
|
|
2026-04-30
|
73
|
32
|
41
|
4925.00
|
|
2026-04-28
|
75
|
22
|
53
|
4880.00
|
|
2026-04-27
|
83
|
91
|
-8
|
4880.00
|
|
2026-04-24
|
110
|
71
|
39
|
4650.00
|
|
2026-04-23
|
60
|
73
|
-13
|
4790.00
|
|
2026-04-22
|
70
|
106
|
-36
|
4825.00
|
|
2026-04-21
|
57
|
596
|
-539
|
4940.00
|
|
2026-04-20
|
21
|
98
|
-77
|
5135.00
|
|
2026-04-17
|
24
|
34
|
-10
|
5195.00
|
|
2026-04-16
|
78
|
67
|
11
|
4915.00
|
|
2026-04-15
|
46
|
54
|
-8
|
4605.00
|
|
2026-04-14
|
60
|
43
|
17
|
4560.00
|
|
2026-04-13
|
41
|
26
|
15
|
4545.00
|
|
2026-04-10
|
47
|
41
|
6
|
4620.00
|
|
2026-04-09
|
28
|
65
|
-37
|
4470.00
|
|
2026-04-08
|
36
|
45
|
-9
|
4310.00
|
|
2026-04-07
|
65
|
33
|
32
|
3920.00
|
|
2026-04-02
|
38
|
96
|
-58
|
3765.00
|
|
2026-04-01
|
84
|
45
|
39
|
3950.00
|
|
2026-03-31
|
72
|
65
|
7
|
3595.00
|
|
2026-03-30
|
43
|
41
|
2
|
3735.00
|
|
2026-03-27
|
71
|
202
|
-131
|
3665.00
|
|
2026-03-26
|
46
|
176
|
-130
|
3655.00
|
|
2026-03-25
|
93
|
42
|
51
|
3750.00
|
|
2026-03-24
|
55
|
113
|
-58
|
3670.00
|
|
2026-03-23
|
107
|
91
|
16
|
3715.00
|
|
2026-03-20
|
290
|
256
|
34
|
3860.00
|
|
2026-03-19
|
94
|
44
|
50
|
3665.00
|
|
2026-03-18
|
94
|
58
|
36
|
3735.00
|
|
2026-03-17
|
108
|
84
|
24
|
3580.00
|
|
2026-03-13
|
80
|
24
|
56
|
3550.00
|
|
2026-03-12
|
133
|
73
|
60
|
3610.00
|
|
2026-03-11
|
76
|
40
|
36
|
3285.00
|
|
2026-03-10
|
43
|
26
|
17
|
2990.00
|
|
2026-03-09
|
26
|
173
|
-147
|
2720.00
|
|
2026-03-06
|
42
|
52
|
-10
|
2965.00
|
|
2026-03-05
|
132
|
25
|
107
|
2845.00
|
|
2026-03-04
|
73
|
63
|
10
|
2660.00
|
|
2026-03-03
|
124
|
65
|
59
|
2855.00
|
|
2026-02-25
|
60
|
18
|
42
|
2680.00
|
|
2026-02-24
|
92
|
188
|
-96
|
2650.00
|
|
2026-02-23
|
15
|
80
|
-65
|
2805.00
|
|
2026-02-11
|
40
|
10
|
30
|
2790.00
|
|
2026-02-09
|
123
|
39
|
84
|
2775.00
|
|
2026-02-06
|
61
|
50
|
11
|
2670.00
|
|
2026-02-05
|
103
|
119
|
-16
|
2750.00
|
|
2026-02-04
|
75
|
115
|
-40
|
2750.00
|
|
2026-02-03
|
9
|
71
|
-62
|
2845.00
|
|
2026-02-02
|
31
|
44
|
-13
|
2630.00
|
|
2026-01-30
|
99
|
37
|
62
|
2515.00
|
|
2026-01-29
|
48
|
65
|
-17
|
2595.00
|
|
2026-01-28
|
47
|
56
|
-9
|
2655.00
|
|
2026-01-27
|
120
|
73
|
47
|
2735.00
|
|
2026-01-23
|
25
|
62
|
-37
|
2545.00
|
|
2026-01-22
|
8
|
163
|
-155
|
2415.00
|
|
2026-01-21
|
13
|
45
|
-32
|
2460.00
|
|
2026-01-20
|
88
|
52
|
36
|
2450.00
|
|
2026-01-19
|
80
|
75
|
5
|
2315.00
|
|
2026-01-16
|
69
|
29
|
40
|
2300.00
|
|
2026-01-15
|
11
|
110
|
-99
|
2230.00
|
|
2026-01-14
|
94
|
33
|
61
|
2345.00
|
|
2026-01-13
|
69
|
44
|
25
|
2275.00
|
|
2026-01-12
|
28
|
106
|
-78
|
2200.00
|
|
2026-01-08
|
101
|
88
|
13
|
2120.00
|
|
2026-01-07
|
90
|
186
|
-96
|
2155.00
|
|
2026-01-05
|
75
|
135
|
-60
|
2150.00
|
|
2026-01-02
|
85
|
23
|
62
|
2260.00
|
|
2025-12-31
|
41
|
22
|
19
|
2250.00
|
|
2025-12-30
|
24
|
15
|
9
|
2265.00
|
|
2025-12-26
|
58
|
100
|
-42
|
2360.00
|
|
2025-12-24
|
23
|
10
|
13
|
2305.00
|
|
2025-12-23
|
64
|
2
|
62
|
2245.00
|
|
2025-12-22
|
29
|
100
|
-71
|
2255.00
|
|
2025-12-18
|
40
|
29
|
11
|
2205.00
|
|
2025-12-17
|
57
|
11
|
46
|
2240.00
|
|
2025-12-16
|
59
|
50
|
9
|
2295.00
|
|
2025-12-15
|
35
|
69
|
-34
|
2370.00
|
|
2025-12-12
|
77
|
31
|
46
|
2375.00
|
|
2025-12-11
|
45
|
21
|
24
|
2315.00
|
|
2025-12-10
|
11
|
36
|
-25
|
2380.00
|
|
2025-12-09
|
74
|
83
|
-9
|
2345.00
|
|
2025-12-08
|
10
|
15
|
-5
|
2255.00
|
|
2025-12-05
|
19
|
28
|
-9
|
2230.00
|
|
2025-12-04
|
29
|
16
|
13
|
2180.00
|
|
2025-12-03
|
18
|
13
|
5
|
2170.00
|
|
2025-12-02
|
23
|
36
|
-13
|
2160.00
|
|
2025-12-01
|
64
|
98
|
-34
|
2155.00
|
|
2025-11-28
|
83
|
56
|
27
|
2270.00
|
|
2025-11-27
|
47
|
54
|
-7
|
2145.00
|
|
2025-11-26
|
12
|
53
|
-41
|
2100.00
|
|
2025-11-25
|
142
|
186
|
-44
|
2060.00
|
|
2025-11-24
|
167
|
199
|
-32
|
1935.00
|
|
2025-11-21
|
124
|
115
|
9
|
1840.00
|
|
2025-11-20
|
56
|
46
|
10
|
1910.00
|
|
2025-11-19
|
39
|
44
|
-5
|
1780.00
|
|
2025-11-18
|
64
|
132
|
-68
|
1825.00
|
|
2025-11-17
|
83
|
182
|
-99
|
1880.00
|
|
2025-11-14
|
34
|
131
|
-97
|
1900.00
|
|
2025-11-13
|
78
|
159
|
-81
|
1800.00
|
|
2025-11-12
|
138
|
70
|
68
|
1720.00
|
|
2025-11-11
|
150
|
31
|
119
|
1795.00
|
|
2025-11-10
|
25
|
68
|
-43
|
1990.00
|
|
2025-11-07
|
15
|
28
|
-13
|
2070.00
|
|
2025-11-05
|
38
|
70
|
-32
|
2030.00
|
|
2025-11-04
|
39
|
48
|
-9
|
2000.00
|
|
2025-10-31
|
66
|
44
|
22
|
2100.00
|
|
2025-10-30
|
32
|
54
|
-22
|
2005.00
|
|
2025-10-29
|
79
|
106
|
-27
|
2005.00
|
|
2025-10-28
|
80
|
42
|
38
|
2010.00
|
|
2025-10-23
|
2
|
18
|
-16
|
1825.00
|
|
2025-10-22
|
50
|
36
|
14
|
1820.00
|
|
2025-10-21
|
43
|
70
|
-27
|
1855.00
|
|
2025-10-20
|
58
|
41
|
17
|
1825.00
|
|
2025-10-17
|
41
|
113
|
-72
|
1850.00
|
|
2025-10-16
|
456
|
122
|
334
|
1960.00
|
|
2025-10-15
|
769
|
134
|
635
|
1910.00
|
|
2025-10-14
|
123
|
65
|
58
|
1740.00
|
|
2025-10-09
|
61
|
16
|
45
|
1710.00
|
|
2025-10-08
|
110
|
28
|
82
|
1685.00
|
|
2025-10-07
|
43
|
80
|
-37
|
1635.00
|
|
2025-10-03
|
49
|
47
|
2
|
1715.00
|
|
2025-10-01
|
25
|
50
|
-25
|
1705.00
|
|
2025-09-30
|
92
|
108
|
-16
|
1715.00
|
|
2025-09-26
|
100
|
51
|
49
|
1660.00
|
|
2025-09-25
|
81
|
177
|
-96
|
1695.00
|
|
2025-09-24
|
47
|
28
|
19
|
1640.00
|
|
2025-09-23
|
53
|
64
|
-11
|
1680.00
|
|
2025-09-22
|
49
|
130
|
-81
|
1690.00
|
|
2025-09-19
|
105
|
28
|
77
|
1600.00
|
|
2025-09-17
|
9
|
5
|
4
|
1495.00
|
|
2025-09-16
|
29
|
47
|
-18
|
1495.00
|
|
2025-09-15
|
92
|
37
|
55
|
1425.00
|
|
2025-09-12
|
47
|
5
|
42
|
1490.00
|
|
2025-09-11
|
25
|
14
|
11
|
1505.00
|
|
2025-09-10
|
0
|
7
|
-7
|
1520.00
|
|
2025-09-09
|
89
|
109
|
-20
|
1510.00
|
|
2025-09-05
|
41
|
68
|
-27
|
1520.00
|
|
2025-09-04
|
47
|
62
|
-15
|
1385.00
|
|
2025-09-03
|
74
|
28
|
46
|
1390.00
|
|
2025-09-02
|
77
|
167
|
-90
|
1395.00
|
|
2025-09-01
|
133
|
287
|
-154
|
1390.00
|
|
2025-08-29
|
103
|
202
|
-99
|
1390.00
|
|
2025-08-28
|
6
|
45
|
-39
|
1285.00
|
|
2025-08-27
|
51
|
64
|
-13
|
1315.00
|
|
2025-08-26
|
51
|
93
|
-42
|
1285.00
|
|
2025-08-25
|
67
|
170
|
-103
|
1255.00
|
|
2025-08-22
|
13
|
19
|
-6
|
1180.00
|
|
2025-08-21
|
20
|
157
|
-137
|
1200.00
|
|
2025-08-20
|
354
|
39
|
315
|
1120.00
|
|
2025-08-19
|
114
|
93
|
21
|
1240.00
|
|
2025-08-18
|
28
|
41
|
-13
|
1270.00
|
|
2025-08-15
|
50
|
67
|
-17
|
1255.00
|
|
2025-08-14
|
33
|
79
|
-46
|
1265.00
|
|
2025-08-13
|
144
|
322
|
-178
|
1220.00
|
|
2025-08-12
|
70
|
91
|
-21
|
1155.00
|
|
2025-08-11
|
21
|
55
|
-34
|
1150.00
|
|
2025-08-08
|
59
|
176
|
-117
|
1155.00
|
|
2025-08-07
|
158
|
255
|
-97
|
1130.00
|
|
2025-08-06
|
131
|
71
|
60
|
1095.00
|
|
2025-08-05
|
141
|
9
|
132
|
998.00
|
|
2025-08-04
|
99
|
71
|
28
|
994.00
|
|
2025-08-01
|
77
|
37
|
40
|
1030.00
|
|
2025-07-31
|
94
|
60
|
34
|
1050.00
|
|
2025-07-30
|
43
|
17
|
26
|
1010.00
|
|
2025-07-29
|
70
|
50
|
20
|
1010.00
|
|
2025-07-28
|
43
|
56
|
-13
|
1005.00
|
|
2025-07-25
|
262
|
60
|
202
|
1010.00
|
|
2025-07-24
|
44
|
0
|
44
|
1050.00
|
|
2025-07-23
|
12
|
93
|
-81
|
1055.00
|
|
2025-07-22
|
174
|
85
|
89
|
1045.00
|
|
2025-07-21
|
134
|
16
|
118
|
1095.00
|
|
2025-07-18
|
9
|
4
|
5
|
1125.00
|
|
2025-07-16
|
16
|
104
|
-88
|
1120.00
|
|
2025-07-15
|
64
|
24
|
40
|
1075.00
|
|
2025-07-14
|
38
|
121
|
-83
|
1060.00
|
|
2025-07-11
|
49
|
83
|
-34
|
1025.00
|
|
2025-07-10
|
109
|
197
|
-88
|
1070.00
|
|
2025-07-09
|
132
|
156
|
-24
|
1065.00
|
|
2025-07-08
|
43
|
107
|
-64
|
1025.00
|
|
2025-07-07
|
52
|
77
|
-25
|
1015.00
|
|
2025-07-04
|
144
|
65
|
79
|
1045.00
|
|
2025-07-03
|
464
|
101
|
363
|
1020.00
|
|
2025-07-02
|
12
|
18
|
-6
|
934.00
|
|
2025-07-01
|
8
|
66
|
-58
|
940.00
|
|
2025-06-30
|
165
|
51
|
114
|
945.00
|
|
2025-06-27
|
46
|
10
|
36
|
917.00
|
|
2025-06-26
|
24
|
73
|
-49
|
911.00
|
|
2025-06-25
|
46
|
55
|
-9
|
925.00
|
|
2025-06-24
|
41
|
50
|
-9
|
925.00
|
|
2025-06-23
|
140
|
71
|
69
|
897.00
|
|
2025-06-20
|
70
|
41
|
29
|
867.00
|
|
2025-06-19
|
103
|
6
|
97
|
881.00
|
|
2025-06-18
|
103
|
129
|
-26
|
893.00
|
|
2025-06-17
|
231
|
104
|
127
|
911.00
|
|
2025-06-16
|
75
|
22
|
53
|
894.00
|
|
2025-06-13
|
76
|
23
|
53
|
887.00
|
|
2025-06-11
|
13
|
45
|
-32
|
883.00
|
|
2025-06-05
|
195
|
234
|
-39
|
815.00
|
|
2025-06-02
|
42
|
80
|
-38
|
763.00
|
|
2025-05-20
|
29
|
15
|
14
|
669.00
|
|
2025-05-19
|
3
|
26
|
-23
|
660.00
|
|
2025-05-15
|
94
|
41
|
53
|
681.00
|
|
2025-05-13
|
84
|
208
|
-124
|
672.00
|
|
2025-05-12
|
84
|
130
|
-46
|
701.00
|
|
2025-04-18
|
161
|
53
|
108
|
623.00
|
|
2025-02-11
|
89
|
98
|
-9
|
850.00
|
|
2024-07-31
|
145
|
205
|
-60
|
541.00
|
|
2024-07-30
|
367
|
249
|
118
|
555.00
|
|
2024-07-29
|
39
|
187
|
-148
|
526.00
|
|
2024-07-26
|
232
|
248
|
-16
|
574.00
|
|
2024-07-23
|
213
|
323
|
-110
|
555.00
|
|
2024-07-22
|
221
|
196
|
25
|
531.00
|
|
2024-07-19
|
306
|
120
|
186
|
590.00
|
|
2024-07-17
|
132
|
150
|
-18
|
623.00
|
|
2024-07-16
|
105
|
158
|
-53
|
617.00
|
|
2024-07-12
|
56
|
111
|
-55
|
595.00
|
|
2024-07-11
|
170
|
246
|
-76
|
620.00
|
|
2024-07-10
|
275
|
205
|
70
|
600.00
|
|
2024-07-09
|
378
|
250
|
128
|
573.00
|
|
2024-07-08
|
95
|
417
|
-322
|
549.00
|
|
2024-07-05
|
444
|
113
|
331
|
582.00
|
|
2024-07-03
|
28
|
33
|
-5
|
|
|
2024-07-02
|
42
|
147
|
-105
|
539.00
|
|
2024-07-01
|
206
|
94
|
112
|
548.00
|
|
2024-06-28
|
48
|
131
|
-83
|
530.00
|
|
2024-06-27
|
157
|
123
|
34
|
539.00
|
|
2024-06-26
|
113
|
50
|
63
|
539.00
|
|
2024-06-25
|
137
|
55
|
82
|
536.00
|
|
2024-06-24
|
59
|
200
|
-141
|
518.00
|
|
2024-06-21
|
136
|
194
|
-58
|
528.00
|
|
2024-06-20
|
144
|
108
|
36
|
529.00
|
|
2024-06-17
|
77
|
237
|
-160
|
518.00
|
|
2024-06-14
|
93
|
189
|
-96
|
537.00
|
|
2024-06-13
|
238
|
299
|
-61
|
560.00
|
|
2024-06-12
|
260
|
71
|
189
|
537.00
|
|
2024-06-11
|
145
|
83
|
62
|
506.00
|
|
2024-06-07
|
58
|
40
|
18
|
496.50
|
|
2024-06-06
|
36
|
82
|
-46
|
491.00
|
| 合計 | 23839 | 23775 | 64 | |
