| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
6
|
114
|
13.60
|
|
2026-06-03
|
161
|
21
|
140
|
14.00
|
|
2026-06-02
|
57
|
4
|
53
|
13.55
|
|
2026-06-01
|
207
|
28
|
179
|
13.55
|
|
2026-05-29
|
49
|
29
|
20
|
13.00
|
|
2026-05-28
|
243
|
104
|
139
|
13.05
|
|
2026-05-27
|
90
|
23
|
67
|
13.40
|
|
2026-05-22
|
239
|
29
|
210
|
13.15
|
|
2026-05-21
|
18
|
0
|
18
|
12.50
|
|
2026-05-19
|
45
|
2
|
43
|
11.95
|
|
2026-05-18
|
0
|
13
|
-13
|
12.15
|
|
2026-05-15
|
18
|
0
|
18
|
11.70
|
|
2026-05-07
|
5
|
26
|
-21
|
12.60
|
|
2026-05-06
|
0
|
20
|
-20
|
12.35
|
|
2026-05-05
|
42
|
0
|
42
|
12.80
|
|
2026-04-28
|
1
|
33
|
-32
|
12.55
|
|
2026-04-24
|
2
|
100
|
-98
|
12.50
|
|
2026-04-23
|
126
|
23
|
103
|
12.85
|
|
2026-04-22
|
42
|
4
|
38
|
13.70
|
|
2026-04-20
|
0
|
134
|
-134
|
16.00
|
|
2026-04-17
|
137
|
42
|
95
|
14.60
|
|
2026-04-13
|
46
|
0
|
46
|
13.40
|
|
2026-03-04
|
10
|
0
|
10
|
8.61
|
|
2026-01-30
|
17
|
0
|
17
|
8.77
|
|
2026-01-27
|
0
|
14
|
-14
|
9.35
|
|
2026-01-26
|
14
|
4
|
10
|
9.67
|
|
2025-12-19
|
0
|
4
|
-4
|
7.38
|
|
2025-12-18
|
0
|
8
|
-8
|
7.35
|
|
2025-12-12
|
1
|
0
|
1
|
6.67
|
|
2025-11-21
|
0
|
2
|
-2
|
6.49
|
|
2025-11-20
|
0
|
2
|
-2
|
6.69
|
|
2025-11-19
|
0
|
2
|
-2
|
6.57
|
|
2025-11-18
|
0
|
2
|
-2
|
6.71
|
|
2025-11-05
|
0
|
1
|
-1
|
6.49
|
|
2025-11-04
|
0
|
1
|
-1
|
6.50
|
|
2025-10-15
|
0
|
2
|
-2
|
6.78
|
|
2025-10-13
|
0
|
2
|
-2
|
6.83
|
|
2025-09-05
|
0
|
1
|
-1
|
7.26
|
|
2025-09-04
|
0
|
1
|
-1
|
7.24
|
|
2025-09-03
|
0
|
1
|
-1
|
7.21
|
|
2025-09-02
|
0
|
1
|
-1
|
7.17
|
|
2025-09-01
|
1
|
0
|
1
|
7.27
|
|
2025-08-26
|
34
|
0
|
34
|
7.26
|
|
2025-08-11
|
0
|
3
|
-3
|
7.24
|
|
2025-07-24
|
1
|
0
|
1
|
6.66
|
|
2025-07-22
|
1
|
0
|
1
|
6.46
|
|
2025-07-18
|
1
|
0
|
1
|
6.57
|
|
2025-07-17
|
1
|
0
|
1
|
6.54
|
|
2025-06-27
|
2
|
0
|
2
|
6.98
|
|
2025-06-25
|
1
|
0
|
1
|
6.97
|
|
2025-05-19
|
0
|
2
|
-2
|
7.45
|
|
2025-05-15
|
0
|
1
|
-1
|
7.50
|
|
2025-02-11
|
0
|
9
|
-9
|
8.58
|
|
2024-07-31
|
0
|
6
|
-6
|
10.40
|
|
2024-07-30
|
0
|
15
|
-15
|
10.50
|
|
2024-07-29
|
13
|
33
|
-20
|
10.35
|
|
2024-07-26
|
0
|
24
|
-24
|
10.35
|
|
2024-07-23
|
2
|
35
|
-33
|
10.70
|
|
2024-07-22
|
4
|
15
|
-11
|
10.70
|
|
2024-07-19
|
19
|
9
|
10
|
10.95
|
|
2024-07-18
|
25
|
0
|
25
|
11.35
|
|
2024-07-12
|
43
|
4
|
39
|
11.50
|
|
2024-07-08
|
83
|
4
|
79
|
12.00
|
|
2024-07-05
|
86
|
1
|
85
|
11.70
|
|
2024-07-04
|
11
|
73
|
-62
|
11.70
|
|
2024-07-03
|
0
|
41
|
-41
|
|
|
2024-07-02
|
0
|
63
|
-63
|
11.20
|
|
2024-07-01
|
69
|
0
|
69
|
11.40
|
|
2024-06-27
|
66
|
0
|
66
|
11.10
|
|
2024-06-26
|
64
|
0
|
64
|
10.90
|
|
2024-06-25
|
27
|
0
|
27
|
10.85
|
|
2024-06-24
|
34
|
0
|
34
|
10.80
|
|
2024-06-21
|
99
|
0
|
99
|
10.90
|
|
2024-06-18
|
15
|
3
|
12
|
10.90
|
|
2024-06-13
|
7
|
0
|
7
|
10.30
|
|
2024-06-12
|
3
|
25
|
-22
|
10.50
|
|
2024-06-11
|
0
|
11
|
-11
|
10.75
|
|
2024-06-06
|
46
|
0
|
46
|
10.90
|
| 合計 | 2448 | 1066 | 1382 | |
