| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
46
|
-26
|
128.00
|
|
2026-06-04
|
11
|
24
|
-13
|
134.50
|
|
2026-06-03
|
130
|
28
|
102
|
135.50
|
|
2026-06-01
|
43
|
31
|
12
|
132.00
|
|
2026-05-29
|
64
|
160
|
-96
|
134.50
|
|
2026-05-28
|
258
|
45
|
213
|
130.50
|
|
2026-05-27
|
83
|
37
|
46
|
125.00
|
|
2026-05-26
|
21
|
41
|
-20
|
125.50
|
|
2026-05-25
|
42
|
190
|
-148
|
131.00
|
|
2026-05-22
|
103
|
15
|
88
|
128.00
|
|
2026-05-21
|
77
|
12
|
65
|
116.50
|
|
2026-05-20
|
9
|
66
|
-57
|
114.00
|
|
2026-05-18
|
178
|
81
|
97
|
119.00
|
|
2026-05-15
|
36
|
2
|
34
|
124.50
|
|
2026-05-14
|
183
|
10
|
173
|
113.50
|
|
2026-05-12
|
45
|
7
|
38
|
103.00
|
|
2026-05-11
|
39
|
15
|
24
|
103.00
|
|
2026-05-08
|
29
|
15
|
14
|
100.50
|
|
2026-05-07
|
23
|
5
|
18
|
101.00
|
|
2026-05-05
|
17
|
6
|
11
|
95.90
|
|
2026-05-04
|
54
|
1
|
53
|
94.50
|
|
2026-04-29
|
16
|
12
|
4
|
93.70
|
|
2026-04-28
|
68
|
2
|
66
|
94.90
|
|
2026-04-27
|
6
|
13
|
-7
|
92.30
|
|
2026-04-23
|
18
|
42
|
-24
|
91.80
|
|
2026-04-22
|
22
|
6
|
16
|
95.40
|
|
2026-04-21
|
32
|
4
|
28
|
95.00
|
|
2026-04-17
|
33
|
16
|
17
|
95.00
|
|
2026-04-16
|
11
|
3
|
8
|
93.10
|
|
2026-04-15
|
15
|
2
|
13
|
92.50
|
|
2026-04-14
|
8
|
3
|
5
|
92.50
|
|
2026-04-13
|
4
|
27
|
-23
|
93.30
|
|
2026-04-10
|
26
|
8
|
18
|
93.80
|
|
2026-04-09
|
3
|
21
|
-18
|
90.20
|
|
2026-04-08
|
24
|
44
|
-20
|
91.90
|
|
2026-04-07
|
4
|
31
|
-27
|
89.50
|
|
2026-04-02
|
10
|
23
|
-13
|
91.80
|
|
2026-04-01
|
60
|
19
|
41
|
93.30
|
|
2026-03-31
|
9
|
5
|
4
|
85.30
|
|
2026-03-30
|
5
|
12
|
-7
|
86.10
|
|
2026-03-27
|
1
|
9
|
-8
|
86.50
|
|
2026-03-26
|
9
|
5
|
4
|
87.80
|
|
2026-03-25
|
4
|
2
|
2
|
86.80
|
|
2026-03-24
|
0
|
10
|
-10
|
85.20
|
|
2026-03-23
|
21
|
1
|
20
|
86.80
|
|
2026-03-20
|
26
|
15
|
11
|
86.40
|
|
2026-03-19
|
35
|
16
|
19
|
86.00
|
|
2026-03-18
|
15
|
1
|
14
|
84.50
|
|
2026-03-17
|
6
|
1
|
5
|
84.50
|
|
2026-03-16
|
6
|
1
|
5
|
83.30
|
|
2026-03-11
|
4
|
0
|
4
|
84.60
|
|
2026-03-10
|
1
|
3
|
-2
|
80.00
|
|
2026-03-09
|
6
|
0
|
6
|
80.40
|
|
2026-03-06
|
0
|
1
|
-1
|
82.90
|
|
2026-03-05
|
0
|
4
|
-4
|
81.90
|
|
2026-03-04
|
2
|
9
|
-7
|
80.80
|
|
2026-03-03
|
1
|
11
|
-10
|
83.70
|
|
2026-03-02
|
9
|
2
|
7
|
84.50
|
|
2026-02-25
|
0
|
7
|
-7
|
85.70
|
|
2026-02-24
|
2
|
12
|
-10
|
87.10
|
|
2026-02-23
|
41
|
0
|
41
|
88.70
|
|
2026-02-06
|
0
|
14
|
-14
|
82.00
|
|
2026-02-05
|
5
|
2
|
3
|
83.50
|
|
2026-02-04
|
10
|
0
|
10
|
86.00
|
|
2026-02-03
|
0
|
6
|
-6
|
82.80
|
|
2026-02-02
|
0
|
23
|
-23
|
83.00
|
|
2026-01-29
|
9
|
5
|
4
|
86.30
|
|
2026-01-28
|
10
|
4
|
6
|
88.20
|
|
2026-01-27
|
0
|
8
|
-8
|
88.20
|
|
2026-01-26
|
5
|
1
|
4
|
89.10
|
|
2026-01-22
|
13
|
3
|
10
|
90.10
|
|
2026-01-21
|
10
|
0
|
10
|
89.00
|
|
2026-01-20
|
8
|
3
|
5
|
90.20
|
|
2026-01-19
|
21
|
9
|
12
|
91.30
|
|
2026-01-16
|
13
|
2
|
11
|
91.90
|
|
2026-01-15
|
13
|
77
|
-64
|
91.20
|
|
2026-01-14
|
0
|
16
|
-16
|
91.90
|
|
2026-01-13
|
18
|
3
|
15
|
88.80
|
|
2026-01-12
|
23
|
7
|
16
|
87.80
|
|
2026-01-09
|
4
|
3
|
1
|
83.20
|
|
2026-01-08
|
12
|
4
|
8
|
82.10
|
|
2026-01-07
|
18
|
0
|
18
|
83.00
|
|
2026-01-05
|
10
|
16
|
-6
|
81.50
|
|
2026-01-02
|
17
|
4
|
13
|
82.20
|
|
2025-12-31
|
0
|
6
|
-6
|
81.00
|
|
2025-12-30
|
2
|
5
|
-3
|
82.60
|
|
2025-12-29
|
7
|
0
|
7
|
82.90
|
|
2025-12-26
|
0
|
3
|
-3
|
81.70
|
|
2025-12-24
|
4
|
7
|
-3
|
81.70
|
|
2025-12-23
|
3
|
1
|
2
|
81.70
|
|
2025-12-22
|
6
|
0
|
6
|
82.60
|
|
2025-12-19
|
0
|
2
|
-2
|
82.00
|
|
2025-12-18
|
1
|
5
|
-4
|
81.00
|
|
2025-12-17
|
1
|
4
|
-3
|
82.00
|
|
2025-12-15
|
2
|
0
|
2
|
82.40
|
|
2025-12-12
|
1
|
13
|
-12
|
82.60
|
|
2025-12-11
|
8
|
20
|
-12
|
83.90
|
|
2025-12-10
|
19
|
3
|
16
|
87.40
|
|
2025-12-09
|
43
|
0
|
43
|
88.30
|
|
2025-12-08
|
6
|
1
|
5
|
86.00
|
|
2025-12-05
|
18
|
6
|
12
|
86.30
|
|
2025-12-04
|
14
|
3
|
11
|
86.00
|
|
2025-12-03
|
5
|
0
|
5
|
85.00
|
|
2025-12-02
|
10
|
0
|
10
|
84.80
|
|
2025-12-01
|
9
|
3
|
6
|
84.20
|
|
2025-11-28
|
9
|
0
|
9
|
85.60
|
|
2025-11-27
|
22
|
2
|
20
|
84.70
|
|
2025-11-26
|
4
|
0
|
4
|
84.30
|
|
2025-11-25
|
12
|
2
|
10
|
83.00
|
|
2025-11-24
|
5
|
2
|
3
|
81.00
|
|
2025-11-21
|
3
|
7
|
-4
|
80.70
|
|
2025-11-20
|
9
|
4
|
5
|
83.70
|
|
2025-11-18
|
1
|
9
|
-8
|
83.70
|
|
2025-11-17
|
0
|
16
|
-16
|
86.50
|
|
2025-11-14
|
10
|
3
|
7
|
88.90
|
|
2025-11-13
|
21
|
2
|
19
|
90.00
|
|
2025-11-10
|
11
|
5
|
6
|
88.90
|
|
2025-11-07
|
3
|
4
|
-1
|
87.20
|
|
2025-11-06
|
10
|
8
|
2
|
89.10
|
|
2025-11-05
|
4
|
13
|
-9
|
87.70
|
|
2025-11-03
|
1
|
6
|
-5
|
87.50
|
|
2025-10-30
|
14
|
56
|
-42
|
87.90
|
|
2025-10-29
|
21
|
10
|
11
|
90.70
|
|
2025-10-27
|
6
|
30
|
-24
|
90.80
|
|
2025-10-23
|
1
|
4
|
-3
|
91.30
|
|
2025-10-22
|
13
|
9
|
4
|
90.80
|
|
2025-10-21
|
26
|
15
|
11
|
91.30
|
|
2025-10-20
|
12
|
72
|
-60
|
90.80
|
|
2025-10-17
|
129
|
26
|
103
|
95.80
|
|
2025-10-15
|
9
|
16
|
-7
|
84.80
|
|
2025-10-14
|
15
|
10
|
5
|
80.90
|
|
2025-10-13
|
8
|
1
|
7
|
84.20
|
|
2025-10-09
|
3
|
10
|
-7
|
87.50
|
|
2025-10-08
|
12
|
4
|
8
|
87.30
|
|
2025-10-07
|
3
|
16
|
-13
|
88.20
|
|
2025-10-03
|
10
|
0
|
10
|
88.10
|
|
2025-10-02
|
0
|
8
|
-8
|
88.50
|
|
2025-10-01
|
9
|
3
|
6
|
88.30
|
|
2025-09-26
|
6
|
20
|
-14
|
88.00
|
|
2025-09-25
|
3
|
35
|
-32
|
90.40
|
|
2025-09-24
|
1
|
12
|
-11
|
90.10
|
|
2025-09-23
|
17
|
6
|
11
|
90.60
|
|
2025-09-19
|
2
|
7
|
-5
|
90.50
|
|
2025-09-18
|
7
|
4
|
3
|
90.90
|
|
2025-09-16
|
1
|
3
|
-2
|
91.40
|
|
2025-09-11
|
7
|
33
|
-26
|
91.00
|
|
2025-09-08
|
25
|
10
|
15
|
94.00
|
|
2025-09-04
|
24
|
12
|
12
|
94.10
|
|
2025-09-03
|
22
|
46
|
-24
|
96.00
|
|
2025-08-28
|
48
|
85
|
-37
|
91.80
|
|
2025-08-27
|
35
|
15
|
20
|
93.90
|
|
2025-08-26
|
12
|
39
|
-27
|
92.50
|
|
2025-08-25
|
54
|
18
|
36
|
91.90
|
|
2025-08-22
|
7
|
13
|
-6
|
90.20
|
|
2025-08-21
|
9
|
3
|
6
|
90.70
|
|
2025-08-20
|
13
|
45
|
-32
|
91.20
|
|
2025-08-19
|
24
|
32
|
-8
|
93.20
|
|
2025-08-14
|
70
|
42
|
28
|
94.10
|
|
2025-08-13
|
85
|
227
|
-142
|
93.00
|
|
2025-08-12
|
65
|
191
|
-126
|
101.50
|
|
2025-08-07
|
133
|
244
|
-111
|
101.00
|
|
2025-08-06
|
243
|
108
|
135
|
106.50
|
|
2025-08-05
|
206
|
16
|
190
|
97.00
|
|
2025-08-04
|
24
|
15
|
9
|
93.10
|
|
2025-08-01
|
35
|
23
|
12
|
92.90
|
|
2025-07-31
|
12
|
71
|
-59
|
92.10
|
|
2025-07-30
|
179
|
68
|
111
|
93.50
|
|
2025-07-28
|
16
|
10
|
6
|
90.10
|
|
2025-07-25
|
2
|
25
|
-23
|
89.40
|
|
2025-07-24
|
17
|
13
|
4
|
90.60
|
|
2025-07-23
|
24
|
15
|
9
|
91.30
|
|
2025-07-22
|
15
|
54
|
-39
|
90.00
|
|
2025-07-18
|
29
|
57
|
-28
|
94.20
|
|
2025-07-16
|
114
|
70
|
44
|
93.00
|
|
2025-07-14
|
27
|
46
|
-19
|
88.60
|
|
2025-07-11
|
72
|
45
|
27
|
90.20
|
|
2025-07-09
|
38
|
13
|
25
|
95.00
|
|
2025-07-07
|
17
|
35
|
-18
|
94.00
|
|
2025-07-04
|
64
|
183
|
-119
|
97.20
|
|
2025-07-03
|
130
|
38
|
92
|
99.00
|
|
2025-07-02
|
80
|
24
|
56
|
97.00
|
|
2025-07-01
|
22
|
63
|
-41
|
96.80
|
|
2025-06-30
|
38
|
47
|
-9
|
97.30
|
|
2025-06-27
|
140
|
109
|
31
|
97.00
|
|
2025-06-26
|
20
|
55
|
-35
|
94.60
|
|
2025-06-24
|
28
|
7
|
21
|
94.50
|
|
2025-06-23
|
37
|
41
|
-4
|
92.70
|
|
2025-06-20
|
36
|
30
|
6
|
93.70
|
|
2025-06-19
|
50
|
69
|
-19
|
94.00
|
|
2025-06-18
|
53
|
35
|
18
|
96.90
|
|
2025-06-16
|
33
|
51
|
-18
|
98.60
|
|
2025-06-13
|
56
|
39
|
17
|
97.30
|
|
2025-06-12
|
103
|
155
|
-52
|
102.50
|
|
2025-06-09
|
37
|
24
|
13
|
94.30
|
|
2025-06-06
|
6
|
44
|
-38
|
95.20
|
|
2025-06-05
|
77
|
98
|
-21
|
97.70
|
|
2025-06-04
|
127
|
67
|
60
|
99.20
|
|
2025-05-20
|
49
|
77
|
-28
|
102.50
|
|
2025-05-19
|
95
|
293
|
-198
|
101.50
|
|
2025-05-16
|
4
|
374
|
-370
|
103.00
|
|
2025-05-14
|
111
|
73
|
38
|
114.50
|
|
2025-05-13
|
462
|
229
|
233
|
117.00
|
|
2025-05-12
|
436
|
35
|
401
|
112.50
|
|
2025-04-18
|
67
|
150
|
-83
|
84.70
|
|
2025-02-11
|
197
|
355
|
-158
|
87.60
|
|
2024-07-31
|
27
|
33
|
-6
|
71.60
|
|
2024-07-30
|
41
|
20
|
21
|
72.30
|
|
2024-07-29
|
14
|
39
|
-25
|
69.80
|
|
2024-07-26
|
28
|
21
|
7
|
73.80
|
|
2024-07-23
|
35
|
52
|
-17
|
77.20
|
|
2024-07-22
|
73
|
99
|
-26
|
76.80
|
|
2024-07-19
|
240
|
191
|
49
|
80.90
|
|
2024-07-18
|
60
|
76
|
-16
|
79.80
|
|
2024-07-17
|
55
|
89
|
-34
|
82.50
|
|
2024-07-16
|
116
|
70
|
46
|
81.30
|
|
2024-07-15
|
14
|
27
|
-13
|
76.80
|
|
2024-07-12
|
14
|
23
|
-9
|
77.60
|
|
2024-07-11
|
83
|
47
|
36
|
77.70
|
|
2024-07-10
|
23
|
29
|
-6
|
75.90
|
|
2024-07-09
|
55
|
43
|
12
|
76.00
|
|
2024-07-08
|
83
|
179
|
-96
|
76.90
|
|
2024-07-05
|
123
|
87
|
36
|
81.90
|
|
2024-07-04
|
101
|
40
|
61
|
81.50
|
|
2024-07-02
|
55
|
60
|
-5
|
79.90
|
|
2024-07-01
|
68
|
79
|
-11
|
80.70
|
|
2024-06-28
|
111
|
86
|
25
|
80.20
|
|
2024-06-27
|
34
|
42
|
-8
|
77.80
|
|
2024-06-26
|
25
|
53
|
-28
|
78.20
|
|
2024-06-25
|
59
|
31
|
28
|
79.60
|
|
2024-06-24
|
23
|
69
|
-46
|
78.30
|
|
2024-06-12
|
58
|
50
|
8
|
77.90
|
|
2024-06-07
|
105
|
87
|
18
|
81.10
|
| 合計 | 8843 | 8218 | 625 | |
