| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
26.95
|
|
2026-06-04
|
2
|
10
|
-8
|
27.20
|
|
2026-06-02
|
8
|
35
|
-27
|
26.95
|
|
2026-06-01
|
7
|
34
|
-27
|
27.10
|
|
2026-05-29
|
2
|
0
|
2
|
26.65
|
|
2026-05-28
|
1
|
7
|
-6
|
26.50
|
|
2026-05-26
|
26
|
10
|
16
|
27.60
|
|
2026-05-25
|
2
|
10
|
-8
|
27.60
|
|
2026-05-22
|
11
|
2
|
9
|
27.55
|
|
2026-05-21
|
12
|
2
|
10
|
27.05
|
|
2026-05-20
|
8
|
3
|
5
|
26.35
|
|
2026-05-13
|
4
|
16
|
-12
|
28.60
|
|
2026-05-12
|
17
|
2
|
15
|
30.45
|
|
2026-05-08
|
0
|
16
|
-16
|
29.00
|
|
2026-05-04
|
3
|
1
|
2
|
25.90
|
|
2026-04-30
|
7
|
1
|
6
|
25.70
|
|
2026-04-27
|
0
|
4
|
-4
|
25.35
|
|
2026-04-07
|
1
|
0
|
1
|
20.45
|
|
2026-03-24
|
0
|
1
|
-1
|
21.05
|
|
2026-03-18
|
0
|
1
|
-1
|
21.40
|
|
2026-03-17
|
0
|
1
|
-1
|
21.50
|
|
2026-03-16
|
2
|
0
|
2
|
21.45
|
|
2026-03-13
|
0
|
1
|
-1
|
21.65
|
|
2026-03-12
|
1
|
0
|
1
|
21.70
|
|
2026-03-09
|
0
|
1
|
-1
|
22.10
|
|
2026-03-06
|
1
|
0
|
1
|
22.80
|
|
2026-03-03
|
0
|
1
|
-1
|
22.95
|
|
2026-02-25
|
0
|
1
|
-1
|
22.75
|
|
2026-02-24
|
1
|
0
|
1
|
22.75
|
|
2026-02-23
|
0
|
1
|
-1
|
22.40
|
|
2025-08-21
|
0
|
1
|
-1
|
24.40
|
|
2025-06-30
|
0
|
1
|
-1
|
24.70
|
|
2025-06-24
|
0
|
1
|
-1
|
24.65
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-05-20
|
1
|
0
|
1
|
26.95
|
|
2025-05-19
|
1
|
4
|
-3
|
26.65
|
|
2025-05-16
|
4
|
0
|
4
|
27.20
|
|
2025-05-15
|
0
|
2
|
-2
|
27.10
|
|
2025-05-14
|
3
|
0
|
3
|
27.20
|
|
2025-05-13
|
0
|
6
|
-6
|
26.90
|
|
2025-05-12
|
2
|
43
|
-41
|
27.05
|
|
2025-04-18
|
3
|
0
|
3
|
23.75
|
|
2025-02-11
|
0
|
1
|
-1
|
29.90
|
|
2024-07-31
|
6
|
0
|
6
|
35.20
|
|
2024-07-30
|
15
|
7
|
8
|
35.60
|
|
2024-07-29
|
6
|
31
|
-25
|
34.60
|
|
2024-07-26
|
32
|
20
|
12
|
36.15
|
|
2024-07-22
|
24
|
28
|
-4
|
36.30
|
|
2024-07-19
|
25
|
35
|
-10
|
37.05
|
|
2024-07-18
|
3
|
64
|
-61
|
40.20
|
|
2024-07-17
|
60
|
38
|
22
|
42.40
|
|
2024-07-16
|
15
|
30
|
-15
|
41.10
|
|
2024-07-12
|
33
|
19
|
14
|
43.75
|
|
2024-07-11
|
34
|
11
|
23
|
43.70
|
|
2024-07-10
|
104
|
16
|
88
|
43.80
|
|
2024-07-09
|
21
|
89
|
-68
|
42.30
|
|
2024-07-08
|
113
|
32
|
81
|
43.30
|
|
2024-07-05
|
96
|
8
|
88
|
42.85
|
|
2024-07-04
|
29
|
16
|
13
|
41.85
|
|
2024-07-03
|
15
|
32
|
-17
|
|
|
2024-07-01
|
9
|
22
|
-13
|
42.05
|
|
2024-06-28
|
18
|
11
|
7
|
43.05
|
|
2024-06-27
|
80
|
16
|
64
|
42.30
|
|
2024-06-26
|
91
|
73
|
18
|
43.60
|
|
2024-06-25
|
217
|
186
|
31
|
43.95
|
|
2024-06-24
|
38
|
87
|
-49
|
41.80
|
|
2024-06-21
|
42
|
12
|
30
|
42.15
|
|
2024-06-20
|
9
|
38
|
-29
|
43.20
|
|
2024-06-19
|
111
|
42
|
69
|
43.70
|
|
2024-06-18
|
55
|
94
|
-39
|
43.60
|
|
2024-06-14
|
46
|
22
|
24
|
41.20
|
|
2024-06-13
|
33
|
44
|
-11
|
41.15
|
|
2024-06-12
|
55
|
26
|
29
|
42.45
|
|
2024-06-11
|
135
|
222
|
-87
|
40.85
|
|
2024-06-06
|
21
|
29
|
-8
|
40.85
|
| 合計 | 1728 | 1622 | 106 | |
